Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
2 Apr 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | -0.014 (-5.67%) | 21,000 |
1 Apr 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
31 Mar 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
28 Mar 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
27 Mar 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
26 Mar 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
25 Mar 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
24 Mar 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 10,500 |
19 Mar 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
18 Mar 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
17 Mar 2008 | MYR | 0.2167 | 0.2524 | 0.2167 | 0.2524 | 0.2524 | +0.036 (+16.47%) | 6,300 |
14 Mar 2008 | MYR | 0.2 | 0.2167 | 0.2 | 0.2167 | 0.2167 | -0.038 (-14.95%) | 14,700 |
13 Mar 2008 | MYR | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 0.2143 | 0.2548 | 0.2143 | 0.2548 | 0.2548 | -0.002 (-0.89%) | 12,600 |
11 Mar 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
10 Mar 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
7 Mar 2008 | MYR | 0.2286 | 0.2571 | 0.2286 | 0.2571 | 0.2571 | 0.0 (0.0%) | 11,130 |
6 Mar 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
5 Mar 2008 | MYR | 0.2571 | 0.2571 | 0.2405 | 0.2571 | 0.2571 | -0.007 (-2.72%) | 39,900 |
4 Mar 2008 | MYR | 0.2667 | 0.2667 | 0.2381 | 0.2643 | 0.2643 | -0.009 (-3.47%) | 75,600 |
3 Mar 2008 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.0 (0.0%) | 0 |
29 Feb 2008 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.0 (0.0%) | 0 |
28 Feb 2008 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.0 (0.0%) | 0 |
27 Feb 2008 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.0 (0.0%) | 46,200 |
26 Feb 2008 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.0 (0.0%) | 0 |
25 Feb 2008 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.0 (0.0%) | 0 |
22 Feb 2008 | MYR | 0.2571 | 0.2738 | 0.2571 | 0.2738 | 0.2738 | +0.017 (+6.50%) | 105,000 |
21 Feb 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.012 (-4.46%) | 31,500 |