A Rank Bhd Recent Share Price (KLSE:7214)

3 Followers KLSE:7214 - A-Rank Bhd A Rank Bhd
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2008	MYR	0.2691	0.2691	0.2691	0.2691	0.2691	0.0 (0.0%)	0
19 Feb 2008	MYR	0.2691	0.2691	0.2691	0.2691	0.2691	0.0 (0.0%)	21,000
18 Feb 2008	MYR	0.2691	0.2691	0.2691	0.2691	0.2691	0.0 (0.0%)	0
15 Feb 2008	MYR	0.2738	0.2738	0.2643	0.2691	0.2691	+0.012 (+4.67%)	392,700
14 Feb 2008	MYR	0.2619	0.2619	0.2452	0.2571	0.2571	-0.005 (-1.83%)	90,300
13 Feb 2008	MYR	0.2667	0.2691	0.2405	0.2619	0.2619	-0.007 (-2.68%)	51,240
12 Feb 2008	MYR	0.2429	0.2714	0.2429	0.2691	0.2691	+0.007 (+2.75%)	145,530
11 Feb 2008	MYR	0.2381	0.2619	0.2381	0.2619	0.2619	0.0 (0.0%)	308,700
6 Feb 2008	MYR	0.2619	0.2619	0.2619	0.2619	0.2619	0.0 (0.0%)	0
5 Feb 2008	MYR	0.2619	0.2619	0.2619	0.2619	0.2619	0.0 (0.0%)	0
4 Feb 2008	MYR	0.2476	0.2619	0.2476	0.2619	0.2619	-0.005 (-1.80%)	67,200
31 Jan 2008	MYR	0.2667	0.2667	0.2667	0.2667	0.2667	+0.01 (+3.73%)	105,000
30 Jan 2008	MYR	0.2429	0.2571	0.2429	0.2571	0.2571	+0.005 (+1.86%)	77,700
29 Jan 2008	MYR	0.2476	0.2524	0.2476	0.2524	0.2524	+0.007 (+2.94%)	54,390
28 Jan 2008	MYR	0.2452	0.2524	0.2429	0.2452	0.2452	-0.036 (-12.74%)	488,880
25 Jan 2008	MYR	0.2381	0.281	0.2381	0.281	0.281	+0.041 (+16.84%)	84,210
24 Jan 2008	MYR	0.2405	0.2405	0.2405	0.2405	0.2405	+0.024 (+10.98%)	2,100
23 Jan 2008	MYR	0.2167	0.2167	0.2167	0.2167	0.2167	-0.026 (-10.79%)	0
22 Jan 2008	MYR	0.2429	0.2429	0.2429	0.2429	0.2429	0.0 (0.0%)	0
21 Jan 2008	MYR	0.2405	0.2619	0.2405	0.2429	0.2429	-0.043 (-14.98%)	144,900
18 Jan 2008	MYR	0.2857	0.2857	0.2857	0.2857	0.2857	0.0 (0.0%)	0
17 Jan 2008	MYR	0.2857	0.2857	0.2857	0.2857	0.2857	0.0 (0.0%)	0
16 Jan 2008	MYR	0.2857	0.2857	0.2857	0.2857	0.2857	0.0 (0.0%)	0
15 Jan 2008	MYR	0.2595	0.2857	0.2405	0.2857	0.2857	+0.026 (+10.10%)	42,420
14 Jan 2008	MYR	0.2381	0.35	0.2381	0.2595	0.2595	-0.002 (-0.92%)	27,300
11 Jan 2008	MYR	0.2619	0.2619	0.2619	0.2619	0.2619	0.0 (0.0%)	0
9 Jan 2008	MYR	0.2619	0.2619	0.2619	0.2619	0.2619	0.0 (0.0%)	0
8 Jan 2008	MYR	0.2476	0.2619	0.2452	0.2619	0.2619	0.0 (0.0%)	25,200
7 Jan 2008	MYR	0.2619	0.2619	0.2619	0.2619	0.2619	0.0 (0.0%)	0
4 Jan 2008	MYR	0.2405	0.2619	0.2405	0.2619	0.2619	0.0 (0.0%)	23,100