| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | MYR | 0.2619 | 0.2738 | 0.2548 | 0.2619 | 0.2619 | 0.0 (0.0%) | 37,380 |
| 28 Dec 2007 | MYR | 0.2524 | 0.2619 | 0.2524 | 0.2619 | 0.2619 | 0.0 (0.0%) | 14,700 |
| 27 Dec 2007 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | -0.007 (-2.68%) | 4,200 |
| 26 Dec 2007 | MYR | 0.2619 | 0.2691 | 0.2619 | 0.2691 | 0.2691 | -0.005 (-1.72%) | 19,740 |
| 24 Dec 2007 | MYR | 0.2762 | 0.2762 | 0.2714 | 0.2738 | 0.2738 | -0.002 (-0.87%) | 30,450 |
| 21 Dec 2007 | MYR | 0.2738 | 0.2762 | 0.2738 | 0.2762 | 0.2762 | +0.002 (+0.88%) | 48,300 |
| 19 Dec 2007 | MYR | 0.2667 | 0.2738 | 0.2667 | 0.2738 | 0.2738 | +0.009 (+3.59%) | 92,400 |
| 18 Dec 2007 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 23,100 |
| 17 Dec 2007 | MYR | 0.2667 | 0.2714 | 0.2643 | 0.2643 | 0.2643 | -0.012 (-4.31%) | 27,090 |
| 14 Dec 2007 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | +0.002 (+0.88%) | 21,000 |
| 13 Dec 2007 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | +0.002 (+0.88%) | 10,500 |
| 10 Dec 2007 | MYR | 0.281 | 0.281 | 0.2714 | 0.2714 | 0.2714 | -0.01 (-3.42%) | 0 |
| 7 Dec 2007 | MYR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | MYR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.007 (-2.46%) | 2,100 |
| 5 Dec 2007 | MYR | 0.281 | 0.2905 | 0.2786 | 0.2881 | 0.2881 | +0.005 (+1.69%) | 123,480 |
| 4 Dec 2007 | MYR | 0.2762 | 0.2833 | 0.2762 | 0.2833 | 0.2833 | +0.007 (+2.57%) | 52,710 |
| 3 Dec 2007 | MYR | 0.2762 | 0.2786 | 0.2762 | 0.2762 | 0.2762 | +0.002 (+0.88%) | 50 |
| 30 Nov 2007 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | -0.002 (-0.87%) | 29,400 |
| 29 Nov 2007 | MYR | 0.2667 | 0.2762 | 0.2667 | 0.2762 | 0.2762 | +0.009 (+3.56%) | 31,500 |
| 28 Nov 2007 | MYR | 0.2762 | 0.2762 | 0.2667 | 0.2667 | 0.2667 | -0.009 (-3.44%) | 73,500 |
| 27 Nov 2007 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | MYR | 0.2786 | 0.2786 | 0.2714 | 0.2762 | 0.2762 | +0.002 (+0.88%) | 45,150 |
| 23 Nov 2007 | MYR | 0.2762 | 0.281 | 0.2691 | 0.2738 | 0.2738 | +0.007 (+2.66%) | 205,800 |
| 22 Nov 2007 | MYR | 0.2714 | 0.2714 | 0.2667 | 0.2667 | 0.2667 | +0.002 (+0.91%) | 23,100 |
| 21 Nov 2007 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | -0.012 (-4.31%) | 10,500 |
| 20 Nov 2007 | MYR | 0.2619 | 0.2762 | 0.2619 | 0.2762 | 0.2762 | -0.002 (-0.86%) | 14,700 |
