Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | MYR | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | +0.007 (+2.65%) | 31,500 |
16 Nov 2007 | MYR | 0.2691 | 0.2714 | 0.2691 | 0.2714 | 0.2714 | +0.005 (+1.76%) | 58,800 |
15 Nov 2007 | MYR | 0.2619 | 0.2714 | 0.2619 | 0.2667 | 0.2667 | 0.0 (0.0%) | 37,800 |
14 Nov 2007 | MYR | 0.2714 | 0.2714 | 0.2667 | 0.2667 | 0.2667 | -0.005 (-1.73%) | 63,000 |
13 Nov 2007 | MYR | 0.2691 | 0.2714 | 0.2691 | 0.2714 | 0.2714 | -0.002 (-0.88%) | 56,700 |
12 Nov 2007 | MYR | 0.2643 | 0.2738 | 0.2643 | 0.2738 | 0.2738 | +0.007 (+2.66%) | 21,000 |
9 Nov 2007 | MYR | 0.281 | 0.281 | 0.2667 | 0.2667 | 0.2667 | -0.009 (-3.44%) | 0 |
7 Nov 2007 | MYR | 0.2833 | 0.2833 | 0.2762 | 0.2762 | 0.2762 | -0.007 (-2.51%) | 16,800 |
6 Nov 2007 | MYR | 0.2714 | 0.2833 | 0.2714 | 0.2833 | 0.2833 | +0.017 (+6.22%) | 128,100 |
5 Nov 2007 | MYR | 0.2714 | 0.2714 | 0.2619 | 0.2667 | 0.2667 | -0.019 (-6.65%) | 69,300 |
2 Nov 2007 | MYR | 0.2714 | 0.2857 | 0.2714 | 0.2857 | 0.2857 | +0.009 (+3.44%) | 14,700 |
1 Nov 2007 | MYR | 0.2762 | 0.2786 | 0.2762 | 0.2762 | 0.2762 | +0.014 (+5.46%) | 226,800 |
31 Oct 2007 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
30 Oct 2007 | MYR | 0.2667 | 0.2667 | 0.2619 | 0.2619 | 0.2619 | -0.007 (-2.68%) | 46,200 |
29 Oct 2007 | MYR | 0.2667 | 0.2691 | 0.2667 | 0.2691 | 0.2691 | -0.005 (-1.72%) | 42,210 |
26 Oct 2007 | MYR | 0.2667 | 0.2738 | 0.2667 | 0.2738 | 0.2738 | +0.007 (+2.66%) | 56,700 |
25 Oct 2007 | MYR | 0.2762 | 0.2762 | 0.2667 | 0.2667 | 0.2667 | -0.005 (-1.73%) | 63,000 |
24 Oct 2007 | MYR | 0.2762 | 0.2762 | 0.2714 | 0.2714 | 0.2714 | -0.005 (-1.74%) | 38,010 |
23 Oct 2007 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 10,500 |
22 Oct 2007 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | +0.009 (+3.56%) | 56,700 |
19 Oct 2007 | MYR | 0.2667 | 0.2714 | 0.2667 | 0.2667 | 0.2667 | -0.002 (-0.89%) | 123,060 |
18 Oct 2007 | MYR | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.0 (0.0%) | 0 |
17 Oct 2007 | MYR | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.0 (0.0%) | 0 |
16 Oct 2007 | MYR | 0.2738 | 0.2738 | 0.2667 | 0.2691 | 0.2691 | -0.012 (-4.23%) | 48,300 |
12 Oct 2007 | MYR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
11 Oct 2007 | MYR | 0.2619 | 0.281 | 0.2619 | 0.281 | 0.281 | +0.019 (+7.29%) | 233,520 |
10 Oct 2007 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 35,700 |
9 Oct 2007 | MYR | 0.2667 | 0.2714 | 0.2619 | 0.2619 | 0.2619 | -0.005 (-1.80%) | 31,500 |
8 Oct 2007 | MYR | 0.2762 | 0.2762 | 0.2667 | 0.2667 | 0.2667 | -0.019 (-6.65%) | 18,900 |
5 Oct 2007 | MYR | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | +0.009 (+3.44%) | 4,200 |