Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | -0.021 (-7.19%) | 6,300 |
3 Oct 2007 | MYR | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
2 Oct 2007 | MYR | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
1 Oct 2007 | MYR | 0.2619 | 0.2976 | 0.2619 | 0.2976 | 0.2976 | +0.026 (+9.65%) | 16,800 |
28 Sep 2007 | MYR | 0.2857 | 0.2857 | 0.2667 | 0.2714 | 0.2714 | +0.014 (+5.56%) | 21,000 |
27 Sep 2007 | MYR | 0.2381 | 0.2571 | 0.2286 | 0.2571 | 0.2571 | +0.019 (+7.98%) | 63,000 |
26 Sep 2007 | MYR | 0.3238 | 0.3238 | 0.2381 | 0.2381 | 0.2381 | -0.019 (-7.39%) | 0 |
25 Sep 2007 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
24 Sep 2007 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
21 Sep 2007 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
20 Sep 2007 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
19 Sep 2007 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
18 Sep 2007 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
17 Sep 2007 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.005 (-1.83%) | 4,200 |
14 Sep 2007 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | +0.009 (+3.76%) | 6,300 |
13 Sep 2007 | MYR | 0.2619 | 0.2619 | 0.2524 | 0.2524 | 0.2524 | -0.017 (-6.21%) | 69,300 |
12 Sep 2007 | MYR | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.0 (0.0%) | 0 |
11 Sep 2007 | MYR | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | +0.007 (+2.75%) | 0 |
10 Sep 2007 | MYR | 0.3238 | 0.3238 | 0.2619 | 0.2619 | 0.2619 | -0.007 (-2.68%) | 0 |
7 Sep 2007 | MYR | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.0 (0.0%) | 0 |
6 Sep 2007 | MYR | 0.2619 | 0.2691 | 0.2619 | 0.2691 | 0.2691 | +0.007 (+2.75%) | 46,200 |
5 Sep 2007 | MYR | 0.2762 | 0.2762 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 46,200 |
4 Sep 2007 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 29,400 |
3 Sep 2007 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
30 Aug 2007 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
29 Aug 2007 | MYR | 0.2619 | 0.2619 | 0.2524 | 0.2619 | 0.2619 | -0.038 (-12.70%) | 11,550 |
28 Aug 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Aug 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Aug 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |