Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 14,000 |
16 Feb 2023 | MYR | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | 0.0 (0.0%) | 10,500 |
15 Feb 2023 | MYR | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.005 (+0.87%) | 32,400 |
9 Feb 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 300 |
8 Feb 2023 | MYR | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 70,600 |
7 Feb 2023 | MYR | 0.565 | 0.59 | 0.515 | 0.59 | 0.59 | +0.005 (+0.85%) | 64,300 |
3 Feb 2023 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 38,500 |
2 Feb 2023 | MYR | 0.595 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 208,000 |
31 Jan 2023 | MYR | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 105,800 |
30 Jan 2023 | MYR | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.015 (+2.61%) | 676,500 |
27 Jan 2023 | MYR | 0.56 | 0.59 | 0.56 | 0.575 | 0.575 | +0.025 (+4.55%) | 904,900 |
26 Jan 2023 | MYR | 0.535 | 0.56 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 191,400 |
25 Jan 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 30,000 |
20 Jan 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
19 Jan 2023 | MYR | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 33,000 |
18 Jan 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 11,000 |
16 Jan 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 17,200 |
13 Jan 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 49,000 |
12 Jan 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 20,600 |
11 Jan 2023 | MYR | 0.53 | 0.55 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 283,700 |
10 Jan 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 64,400 |
9 Jan 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 5,600 |
6 Jan 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 27,000 |
5 Jan 2023 | MYR | 0.53 | 0.535 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 182,000 |
4 Jan 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,000 |
3 Jan 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 32,500 |
30 Dec 2022 | MYR | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 86,700 |
29 Dec 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 13,000 |
28 Dec 2022 | MYR | 0.515 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 14,100 |
21 Dec 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 200 |