A Rank Bhd Recent Share Price (KLSE:7214)

3 Followers KLSE:7214 - A-Rank Bhd A Rank Bhd
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	MYR	0.3667	0.3667	0.3667	0.3667	0.3667	-0.014 (-3.75%)	2,100
13 Apr 2007	MYR	0.381	0.381	0.381	0.381	0.381	0.0 (0.0%)	0
12 Apr 2007	MYR	0.3738	0.5143	0.3738	0.381	0.381	+0.007 (+1.93%)	120,750
11 Apr 2007	MYR	0.3476	0.3738	0.3476	0.3738	0.3738	+0.029 (+8.29%)	10,710
10 Apr 2007	MYR	0.3452	0.3452	0.3452	0.3452	0.3452	0.0 (0.0%)	0
9 Apr 2007	MYR	0.3452	0.3452	0.3452	0.3452	0.3452	0.0 (0.0%)	0
6 Apr 2007	MYR	0.3452	0.3452	0.3452	0.3452	0.3452	-0.036 (-9.40%)	2,100
5 Apr 2007	MYR	0.381	0.381	0.381	0.381	0.381	0.0 (0.0%)	0
4 Apr 2007	MYR	0.381	0.381	0.381	0.381	0.381	0.0 (0.0%)	0
3 Apr 2007	MYR	0.381	0.381	0.381	0.381	0.381	0.0 (0.0%)	0
2 Apr 2007	MYR	0.381	0.381	0.381	0.381	0.381	0.0 (0.0%)	0
30 Mar 2007	MYR	0.381	0.381	0.381	0.381	0.381	0.0 (0.0%)	0
29 Mar 2007	MYR	0.381	0.381	0.381	0.381	0.381	0.0 (0.0%)	0
28 Mar 2007	MYR	0.381	0.381	0.381	0.381	0.381	0.0 (0.0%)	88,200
27 Mar 2007	MYR	0.381	0.381	0.381	0.381	0.381	0.0 (0.0%)	4,200
26 Mar 2007	MYR	0.3786	0.381	0.3786	0.381	0.381	+0.007 (+1.93%)	39,690
23 Mar 2007	MYR	0.3738	0.3738	0.3738	0.3738	0.3738	0.0 (0.0%)	0
22 Mar 2007	MYR	0.3738	0.3738	0.3738	0.3738	0.3738	0.0 (0.0%)	0
21 Mar 2007	MYR	0.35	0.3738	0.35	0.3738	0.3738	-0.007 (-1.89%)	19,950
20 Mar 2007	MYR	0.3762	0.381	0.3762	0.381	0.381	+0.024 (+6.69%)	19,740
19 Mar 2007	MYR	0.381	0.381	0.3429	0.3571	0.3571	-0.038 (-9.64%)	9,450
16 Mar 2007	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0
15 Mar 2007	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0
14 Mar 2007	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0
13 Mar 2007	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0
12 Mar 2007	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0
9 Mar 2007	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0
8 Mar 2007	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0
7 Mar 2007	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0
6 Mar 2007	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0