Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | MYR | 0.3786 | 0.3952 | 0.3786 | 0.3952 | 0.3952 | +0.019 (+5.05%) | 4,200 |
2 Mar 2007 | MYR | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 13,020 |
1 Mar 2007 | MYR | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
28 Feb 2007 | MYR | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
27 Feb 2007 | MYR | 0.3905 | 0.3905 | 0.3762 | 0.3762 | 0.3762 | -0.014 (-3.66%) | 57,750 |
26 Feb 2007 | MYR | 0.381 | 0.3905 | 0.381 | 0.3905 | 0.3905 | +0.029 (+7.90%) | 117,390 |
23 Feb 2007 | MYR | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.0 (0.0%) | 0 |
22 Feb 2007 | MYR | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | -0.019 (-5.01%) | 2,100 |
21 Feb 2007 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
16 Feb 2007 | MYR | 0.3548 | 0.381 | 0.3429 | 0.381 | 0.381 | 0.0 (0.0%) | 52,500 |
15 Feb 2007 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
14 Feb 2007 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
13 Feb 2007 | MYR | 0.3714 | 0.381 | 0.3714 | 0.381 | 0.381 | +0.036 (+10.37%) | 4,830 |
12 Feb 2007 | MYR | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 (0.0%) | 0 |
9 Feb 2007 | MYR | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 (0.0%) | 0 |
8 Feb 2007 | MYR | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | +0.002 (+0.67%) | 2,100 |
7 Feb 2007 | MYR | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | -0.029 (-7.67%) | 2,100 |
6 Feb 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
5 Feb 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
2 Feb 2007 | MYR | 0.3548 | 0.3714 | 0.3548 | 0.3714 | 0.3714 | +0.014 (+4.00%) | 6,300 |
31 Jan 2007 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
30 Jan 2007 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
29 Jan 2007 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
26 Jan 2007 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
25 Jan 2007 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | -0.005 (-1.33%) | 10,500 |
24 Jan 2007 | MYR | 0.3571 | 0.3691 | 0.3571 | 0.3619 | 0.3619 | -0.012 (-3.18%) | 21,420 |
23 Jan 2007 | MYR | 0.3714 | 0.3738 | 0.3714 | 0.3738 | 0.3738 | +0.002 (+0.65%) | 59,220 |
22 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 2,100 |
19 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 6,300 |
18 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |