Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 10,500 |
16 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
15 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
12 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | +0.024 (+6.85%) | 4,200 |
11 Jan 2007 | MYR | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | -0.024 (-6.41%) | 2,100 |
10 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
9 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 2,100 |
8 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
5 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
4 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
3 Jan 2007 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | -0.01 (-2.52%) | 8,400 |
29 Dec 2006 | MYR | 0.3762 | 0.381 | 0.3762 | 0.381 | 0.381 | +0.017 (+4.58%) | 10,500 |
28 Dec 2006 | MYR | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.0 (0.0%) | 0 |
27 Dec 2006 | MYR | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | -0.017 (-4.38%) | 0 |
26 Dec 2006 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 56,700 |
25 Dec 2006 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.014 (-3.59%) | 6,300 |
21 Dec 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | +0.005 (+1.20%) | 8,400 |
19 Dec 2006 | MYR | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
18 Dec 2006 | MYR | 0.3905 | 0.3929 | 0.3905 | 0.3905 | 0.3905 | -0.014 (-3.53%) | 29,610 |
15 Dec 2006 | MYR | 0.3905 | 0.4048 | 0.3905 | 0.4048 | 0.4048 | +0.014 (+3.66%) | 18,900 |
14 Dec 2006 | MYR | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
13 Dec 2006 | MYR | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
12 Dec 2006 | MYR | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
11 Dec 2006 | MYR | 0.3905 | 0.4024 | 0.3905 | 0.3905 | 0.3905 | -0.012 (-2.96%) | 23,100 |
8 Dec 2006 | MYR | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 (0.0%) | 0 |
7 Dec 2006 | MYR | 0.3667 | 0.4024 | 0.3571 | 0.4024 | 0.4024 | +0.017 (+4.33%) | 38,430 |
6 Dec 2006 | MYR | 0.3619 | 0.3857 | 0.3619 | 0.3857 | 0.3857 | 0.0 (0.0%) | 50,610 |
5 Dec 2006 | MYR | 0.3833 | 0.3857 | 0.3833 | 0.3857 | 0.3857 | 0.0 (0.0%) | 4,200 |