A Rank Bhd Recent Share Price (KLSE:7214)

3 Followers KLSE:7214 - A-Rank Bhd A Rank Bhd
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2006	MYR	0.3952	0.3952	0.3452	0.3857	0.3857	-0.009 (-2.40%)	90,930
1 Dec 2006	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0
30 Nov 2006	MYR	0.4024	0.4024	0.3952	0.3952	0.3952	0.0 (0.0%)	5,250
29 Nov 2006	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	1,890
28 Nov 2006	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	72,240
27 Nov 2006	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0
24 Nov 2006	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	4,200
23 Nov 2006	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	0
22 Nov 2006	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	70,140
21 Nov 2006	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	2,100
20 Nov 2006	MYR	0.3952	0.3952	0.3952	0.3952	0.3952	0.0 (0.0%)	16,800
17 Nov 2006	MYR	0.3976	0.4	0.3905	0.3952	0.3952	-0.002 (-0.60%)	23,100
16 Nov 2006	MYR	0.3976	0.3976	0.3976	0.3976	0.3976	+0.007 (+1.82%)	116,340
15 Nov 2006	MYR	0.3952	0.3976	0.3905	0.3905	0.3905	0.0 (0.0%)	10,500
14 Nov 2006	MYR	0.3905	0.3905	0.3905	0.3905	0.3905	-0.009 (-2.37%)	4,200
13 Nov 2006	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
10 Nov 2006	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	145,740
9 Nov 2006	MYR	0.3905	0.4	0.3905	0.4	0.4	+0.005 (+1.21%)	8,610
8 Nov 2006	MYR	0.3929	0.3952	0.3929	0.3952	0.3952	+0.002 (+0.59%)	77,700
7 Nov 2006	MYR	0.3929	0.3929	0.3905	0.3929	0.3929	0.0 (0.0%)	71,190
6 Nov 2006	MYR	0.3952	0.4048	0.3905	0.3929	0.3929	-0.012 (-2.94%)	114,660
3 Nov 2006	MYR	0.4048	0.4048	0.4048	0.4048	0.4048	+0.002 (+0.60%)	10,500
2 Nov 2006	MYR	0.4024	0.4024	0.3952	0.4024	0.4024	-0.002 (-0.59%)	72,660
1 Nov 2006	MYR	0.4048	0.4048	0.4024	0.4048	0.4048	0.0 (0.0%)	69,300
31 Oct 2006	MYR	0.4048	0.4071	0.4048	0.4048	0.4048	0.0 (0.0%)	59,010
30 Oct 2006	MYR	0.4048	0.4143	0.4048	0.4048	0.4048	0.0 (0.0%)	71,610
27 Oct 2006	MYR	0.3952	0.4048	0.3952	0.4048	0.4048	+0.007 (+1.81%)	86,100
26 Oct 2006	MYR	0.3952	0.3976	0.3952	0.3976	0.3976	+0.009 (+2.45%)	40,110
25 Oct 2006	MYR	0.3881	0.3881	0.3881	0.3881	0.3881	0.0 (0.0%)	0
24 Oct 2006	MYR	0.3881	0.3881	0.3881	0.3881	0.3881	0.0 (0.0%)	0