Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | MYR | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.3833 | 0.3881 | 0.3833 | 0.3881 | 0.3881 | 0.0 (0.0%) | 87,360 |
19 Oct 2006 | MYR | 0.3857 | 0.3881 | 0.3857 | 0.3881 | 0.3881 | +0.002 (+0.62%) | 46,410 |
18 Oct 2006 | MYR | 0.381 | 0.3857 | 0.381 | 0.3857 | 0.3857 | +0.005 (+1.23%) | 48,300 |
17 Oct 2006 | MYR | 0.3786 | 0.381 | 0.3762 | 0.381 | 0.381 | +0.005 (+1.28%) | 49,560 |
16 Oct 2006 | MYR | 0.3571 | 0.381 | 0.3524 | 0.3762 | 0.3762 | +0.012 (+3.27%) | 46,410 |
13 Oct 2006 | MYR | 0.3476 | 0.3643 | 0.3429 | 0.3643 | 0.3643 | +0.031 (+9.30%) | 43,260 |
12 Oct 2006 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 52,920 |
11 Oct 2006 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
10 Oct 2006 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 5,880 |
9 Oct 2006 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
6 Oct 2006 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | +0.024 (+7.69%) | 2,100 |
5 Oct 2006 | MYR | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -0.038 (-10.96%) | 4,410 |
4 Oct 2006 | MYR | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 (0.0%) | 0 |
3 Oct 2006 | MYR | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 (0.0%) | 0 |
29 Sep 2006 | MYR | 0.3024 | 0.3476 | 0.3024 | 0.3476 | 0.3476 | -0.009 (-2.66%) | 2,310 |
28 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
27 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
25 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
22 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
21 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
20 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
19 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
18 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 7,350 |
15 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
14 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
13 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
12 Sep 2006 | MYR | 0.2929 | 0.3571 | 0.2929 | 0.3571 | 0.3571 | 0.0 (0.0%) | 6,300 |