Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
8 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
7 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
6 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
5 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
4 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
1 Sep 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
31 Aug 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
29 Aug 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
28 Aug 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
25 Aug 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 8,400 |
24 Aug 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
23 Aug 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | -0.002 (-0.67%) | 21,000 |
22 Aug 2006 | MYR | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
18 Aug 2006 | MYR | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
17 Aug 2006 | MYR | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 8,400 |
15 Aug 2006 | MYR | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
14 Aug 2006 | MYR | 0.3571 | 0.3595 | 0.3571 | 0.3595 | 0.3595 | 0.0 (0.0%) | 14,700 |
11 Aug 2006 | MYR | 0.3595 | 0.3619 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 8,400 |
10 Aug 2006 | MYR | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
9 Aug 2006 | MYR | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | +0.002 (+0.67%) | 8,400 |
8 Aug 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 16,800 |
7 Aug 2006 | MYR | 0.3619 | 0.3619 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 12,600 |
4 Aug 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 21,000 |
3 Aug 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | -0.01 (-2.62%) | 4,200 |
2 Aug 2006 | MYR | 0.3571 | 0.3667 | 0.3571 | 0.3667 | 0.3667 | 0.0 (0.0%) | 13,650 |
1 Aug 2006 | MYR | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | -0.005 (-1.27%) | 6,300 |