Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | +0.009 (+2.63%) | 11,550 |
27 Jul 2006 | MYR | 0.3905 | 0.3905 | 0.3619 | 0.3619 | 0.3619 | -0.019 (-5.01%) | 0 |
26 Jul 2006 | MYR | 0.3619 | 0.381 | 0.3619 | 0.381 | 0.381 | +0.019 (+5.28%) | 8,400 |
25 Jul 2006 | MYR | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.0 (0.0%) | 5,250 |
24 Jul 2006 | MYR | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.0 (0.0%) | 4,200 |
21 Jul 2006 | MYR | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | -0.026 (-6.75%) | 2,100 |
20 Jul 2006 | MYR | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 (0.0%) | 0 |
19 Jul 2006 | MYR | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 (0.0%) | 0 |
18 Jul 2006 | MYR | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 (0.0%) | 0 |
13 Jul 2006 | MYR | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 (0.0%) | 0 |
12 Jul 2006 | MYR | 0.3643 | 0.3905 | 0.3643 | 0.3881 | 0.3881 | -0.002 (-0.61%) | 130,200 |
11 Jul 2006 | MYR | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | -0.002 (-0.61%) | 45,150 |
10 Jul 2006 | MYR | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 (0.0%) | 178,500 |
7 Jul 2006 | MYR | 0.3929 | 0.3929 | 0.3905 | 0.3929 | 0.3929 | 0.0 (0.0%) | 126,000 |
6 Jul 2006 | MYR | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 (0.0%) | 42,000 |
5 Jul 2006 | MYR | 0.3905 | 0.3929 | 0.3905 | 0.3929 | 0.3929 | +0.002 (+0.61%) | 118,650 |
4 Jul 2006 | MYR | 0.3857 | 0.3905 | 0.381 | 0.3905 | 0.3905 | +0.007 (+1.88%) | 165,900 |
3 Jul 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | -0.002 (-0.62%) | 42,000 |
30 Jun 2006 | MYR | 0.3857 | 0.3905 | 0.3857 | 0.3857 | 0.3857 | 0.0 (0.0%) | 76,650 |
29 Jun 2006 | MYR | 0.381 | 0.3857 | 0.381 | 0.3857 | 0.3857 | +0.005 (+1.23%) | 73,500 |
28 Jun 2006 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.009 (-2.43%) | 12,600 |
27 Jun 2006 | MYR | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
26 Jun 2006 | MYR | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 3,150 |
23 Jun 2006 | MYR | 0.381 | 0.3905 | 0.381 | 0.3905 | 0.3905 | -0.005 (-1.19%) | 10,500 |
22 Jun 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | +0.014 (+3.73%) | 10,500 |
21 Jun 2006 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
20 Jun 2006 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 2,940 |
19 Jun 2006 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 18,900 |