Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
15 Jun 2006 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
14 Jun 2006 | MYR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.002 (-0.60%) | 2,940 |
13 Jun 2006 | MYR | 0.3714 | 0.3833 | 0.3571 | 0.3833 | 0.3833 | 0.0 (0.0%) | 33,600 |
12 Jun 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.3714 | 0.3833 | 0.3714 | 0.3833 | 0.3833 | 0.0 (0.0%) | 9,240 |
7 Jun 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
5 Jun 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 29,610 |
1 Jun 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 63,840 |
31 May 2006 | MYR | 0.3714 | 0.3833 | 0.3714 | 0.3833 | 0.3833 | 0.0 (0.0%) | 61,950 |
30 May 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 63,210 |
29 May 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 156,450 |
26 May 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 42,000 |
25 May 2006 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 57,750 |
24 May 2006 | MYR | 0.381 | 0.3833 | 0.381 | 0.3833 | 0.3833 | 0.0 (0.0%) | 63,210 |
23 May 2006 | MYR | 0.381 | 0.3857 | 0.381 | 0.3833 | 0.3833 | -0.002 (-0.62%) | 156,450 |
22 May 2006 | MYR | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 (0.0%) | 99,750 |
19 May 2006 | MYR | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 (0.0%) | 21,000 |
18 May 2006 | MYR | 0.3881 | 0.3881 | 0.381 | 0.3857 | 0.3857 | -0.002 (-0.62%) | 78,750 |
17 May 2006 | MYR | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 (0.0%) | 107,100 |
16 May 2006 | MYR | 0.3905 | 0.3905 | 0.381 | 0.3881 | 0.3881 | -0.002 (-0.61%) | 97,650 |
15 May 2006 | MYR | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 47,250 |
12 May 2006 | MYR | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.3929 | 0.3929 | 0.3857 | 0.3905 | 0.3905 | -0.002 (-0.61%) | 88,200 |
10 May 2006 | MYR | 0.3952 | 0.3952 | 0.3929 | 0.3929 | 0.3929 | -0.002 (-0.58%) | 120,750 |
9 May 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 52,500 |
8 May 2006 | MYR | 0.3905 | 0.3952 | 0.3881 | 0.3952 | 0.3952 | +0.005 (+1.20%) | 35,700 |