Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | MYR | 0.3857 | 0.3905 | 0.381 | 0.3905 | 0.3905 | +0.005 (+1.24%) | 90,300 |
4 May 2006 | MYR | 0.3833 | 0.3857 | 0.3833 | 0.3857 | 0.3857 | 0.0 (0.0%) | 108,990 |
3 May 2006 | MYR | 0.3881 | 0.3881 | 0.3857 | 0.3857 | 0.3857 | -0.002 (-0.62%) | 92,400 |
2 May 2006 | MYR | 0.3857 | 0.3881 | 0.3857 | 0.3881 | 0.3881 | +0.002 (+0.62%) | 35,700 |
1 May 2006 | MYR | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | +0.005 (+1.23%) | 115,290 |
27 Apr 2006 | MYR | 0.3905 | 0.3905 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 46,200 |
26 Apr 2006 | MYR | 0.3952 | 0.3952 | 0.381 | 0.381 | 0.381 | -0.014 (-3.59%) | 50,400 |
25 Apr 2006 | MYR | 0.3929 | 0.3952 | 0.3929 | 0.3952 | 0.3952 | 0.0 (0.0%) | 67,200 |
24 Apr 2006 | MYR | 0.3952 | 0.3976 | 0.3952 | 0.3952 | 0.3952 | -0.002 (-0.60%) | 71,190 |
21 Apr 2006 | MYR | 0.3952 | 0.3976 | 0.3952 | 0.3976 | 0.3976 | +0.002 (+0.61%) | 63,000 |
20 Apr 2006 | MYR | 0.3857 | 0.3952 | 0.3857 | 0.3952 | 0.3952 | +0.005 (+1.20%) | 44,100 |
19 Apr 2006 | MYR | 0.3857 | 0.3905 | 0.3857 | 0.3905 | 0.3905 | -0.005 (-1.19%) | 50,400 |
18 Apr 2006 | MYR | 0.3976 | 0.4 | 0.3905 | 0.3952 | 0.3952 | +0.005 (+1.20%) | 58,590 |
17 Apr 2006 | MYR | 0.4 | 0.4 | 0.3905 | 0.3905 | 0.3905 | -0.009 (-2.37%) | 77,700 |
14 Apr 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 33,600 |
13 Apr 2006 | MYR | 0.4 | 0.4 | 0.3952 | 0.4 | 0.4 | 0.0 (0.0%) | 39,900 |
12 Apr 2006 | MYR | 0.3952 | 0.4 | 0.3952 | 0.4 | 0.4 | 0.0 (0.0%) | 29,190 |
11 Apr 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 25,200 |
7 Apr 2006 | MYR | 0.3952 | 0.4 | 0.3905 | 0.4 | 0.4 | +0.005 (+1.21%) | 39,690 |
6 Apr 2006 | MYR | 0.3952 | 0.3952 | 0.3929 | 0.3952 | 0.3952 | 0.0 (0.0%) | 43,890 |
5 Apr 2006 | MYR | 0.3952 | 0.3952 | 0.3905 | 0.3952 | 0.3952 | +0.002 (+0.59%) | 33,600 |
4 Apr 2006 | MYR | 0.3952 | 0.3952 | 0.3929 | 0.3929 | 0.3929 | -0.002 (-0.58%) | 45,990 |
3 Apr 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 23,100 |
31 Mar 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 16,590 |
30 Mar 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 25,200 |
29 Mar 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 48,090 |
28 Mar 2006 | MYR | 0.3976 | 0.3976 | 0.3952 | 0.3952 | 0.3952 | -0.002 (-0.60%) | 27,300 |
27 Mar 2006 | MYR | 0.3952 | 0.3976 | 0.3952 | 0.3976 | 0.3976 | +0.005 (+1.20%) | 16,800 |