Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | MYR | 0.3952 | 0.3952 | 0.3857 | 0.3929 | 0.3929 | -0.002 (-0.58%) | 25,200 |
23 Mar 2006 | MYR | 0.3929 | 0.3952 | 0.3929 | 0.3952 | 0.3952 | 0.0 (0.0%) | 37,800 |
22 Mar 2006 | MYR | 0.3905 | 0.3952 | 0.3905 | 0.3952 | 0.3952 | +0.002 (+0.59%) | 16,800 |
21 Mar 2006 | MYR | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | -0.002 (-0.58%) | 21,000 |
20 Mar 2006 | MYR | 0.3905 | 0.3952 | 0.3905 | 0.3952 | 0.3952 | 0.0 (0.0%) | 16,800 |
17 Mar 2006 | MYR | 0.3929 | 0.3952 | 0.381 | 0.3952 | 0.3952 | +0.002 (+0.59%) | 29,400 |
16 Mar 2006 | MYR | 0.3857 | 0.3929 | 0.3857 | 0.3929 | 0.3929 | -0.002 (-0.58%) | 16,800 |
15 Mar 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | +0.002 (+0.59%) | 21,000 |
14 Mar 2006 | MYR | 0.3929 | 0.3952 | 0.3929 | 0.3929 | 0.3929 | -0.002 (-0.58%) | 25,200 |
13 Mar 2006 | MYR | 0.3952 | 0.3952 | 0.3833 | 0.3952 | 0.3952 | +0.002 (+0.59%) | 23,100 |
10 Mar 2006 | MYR | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | +0.002 (+0.61%) | 65,940 |
9 Mar 2006 | MYR | 0.381 | 0.3905 | 0.381 | 0.3905 | 0.3905 | 0.0 (0.0%) | 37,800 |
8 Mar 2006 | MYR | 0.381 | 0.3905 | 0.381 | 0.3905 | 0.3905 | +0.005 (+1.24%) | 44,100 |
7 Mar 2006 | MYR | 0.3905 | 0.3905 | 0.3833 | 0.3857 | 0.3857 | -0.005 (-1.23%) | 37,800 |
6 Mar 2006 | MYR | 0.3905 | 0.3905 | 0.381 | 0.3905 | 0.3905 | 0.0 (0.0%) | 14,700 |
3 Mar 2006 | MYR | 0.3857 | 0.3905 | 0.381 | 0.3905 | 0.3905 | -0.002 (-0.61%) | 77,700 |
2 Mar 2006 | MYR | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | +0.002 (+0.61%) | 14,700 |
1 Mar 2006 | MYR | 0.3857 | 0.3905 | 0.3857 | 0.3905 | 0.3905 | -0.007 (-1.79%) | 25,200 |
28 Feb 2006 | MYR | 0.3976 | 0.3976 | 0.3905 | 0.3976 | 0.3976 | +0.012 (+3.09%) | 46,200 |
27 Feb 2006 | MYR | 0.3929 | 0.3952 | 0.3857 | 0.3857 | 0.3857 | -0.009 (-2.40%) | 23,100 |
24 Feb 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 14,700 |
23 Feb 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 33,600 |
22 Feb 2006 | MYR | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | -0.002 (-0.60%) | 25,200 |
21 Feb 2006 | MYR | 0.3976 | 0.3976 | 0.3857 | 0.3976 | 0.3976 | -0.002 (-0.60%) | 35,700 |
20 Feb 2006 | MYR | 0.3976 | 0.4 | 0.3976 | 0.4 | 0.4 | 0.0 (0.0%) | 32,340 |
17 Feb 2006 | MYR | 0.3905 | 0.4 | 0.3905 | 0.4 | 0.4 | +0.005 (+1.21%) | 42,000 |
16 Feb 2006 | MYR | 0.4048 | 0.4048 | 0.3952 | 0.3952 | 0.3952 | -0.005 (-1.20%) | 27,300 |
15 Feb 2006 | MYR | 0.4048 | 0.4048 | 0.3952 | 0.4 | 0.4 | -0.005 (-1.19%) | 89,040 |
14 Feb 2006 | MYR | 0.4143 | 0.4143 | 0.4 | 0.4048 | 0.4048 | -0.009 (-2.29%) | 31,500 |
13 Feb 2006 | MYR | 0.3952 | 0.4143 | 0.3857 | 0.4143 | 0.4143 | +0.009 (+2.35%) | 48,300 |