Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | MYR | 0.4 | 0.4048 | 0.381 | 0.4048 | 0.4048 | -0.005 (-1.15%) | 107,940 |
9 Feb 2006 | MYR | 0.3952 | 0.4095 | 0.3952 | 0.4095 | 0.4095 | +0.024 (+6.17%) | 14,700 |
8 Feb 2006 | MYR | 0.3571 | 0.3857 | 0.3571 | 0.3857 | 0.3857 | +0.029 (+8.01%) | 8,400 |
7 Feb 2006 | MYR | 0.4143 | 0.4143 | 0.3571 | 0.3571 | 0.3571 | -0.007 (-1.98%) | 0 |
6 Feb 2006 | MYR | 0.4143 | 0.4143 | 0.3643 | 0.3643 | 0.3643 | +0.002 (+0.66%) | 0 |
3 Feb 2006 | MYR | 0.4143 | 0.4143 | 0.3619 | 0.3619 | 0.3619 | +0.005 (+1.34%) | 0 |
2 Feb 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.4143 | 0.4143 | 0.3571 | 0.3571 | 0.3571 | -0.014 (-3.85%) | 0 |
26 Jan 2006 | MYR | 0.4048 | 0.4048 | 0.3714 | 0.3714 | 0.3714 | +0.002 (+0.62%) | 0 |
25 Jan 2006 | MYR | 0.4048 | 0.4048 | 0.3691 | 0.3691 | 0.3691 | +0.012 (+3.36%) | 0 |
24 Jan 2006 | MYR | 0.4143 | 0.4143 | 0.3571 | 0.3571 | 0.3571 | -0.007 (-1.98%) | 0 |
23 Jan 2006 | MYR | 0.4143 | 0.4143 | 0.3643 | 0.3643 | 0.3643 | +0.021 (+6.24%) | 0 |
20 Jan 2006 | MYR | 0.4143 | 0.4143 | 0.3429 | 0.3429 | 0.3429 | -0.005 (-1.35%) | 0 |
19 Jan 2006 | MYR | 0.4143 | 0.4143 | 0.3476 | 0.3476 | 0.3476 | -0.009 (-2.66%) | 0 |
18 Jan 2006 | MYR | 0.4143 | 0.4143 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
17 Jan 2006 | MYR | 0.4286 | 0.4286 | 0.3571 | 0.3571 | 0.3571 | -0.005 (-1.33%) | 0 |
16 Jan 2006 | MYR | 0.4262 | 0.4262 | 0.3619 | 0.3619 | 0.3619 | +0.005 (+1.34%) | 0 |
13 Jan 2006 | MYR | 0.4286 | 0.4286 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
12 Jan 2006 | MYR | 0.4286 | 0.4286 | 0.3571 | 0.3571 | 0.3571 | -0.002 (-0.67%) | 0 |
11 Jan 2006 | MYR | 0.4238 | 0.4238 | 0.3595 | 0.3595 | 0.3595 | +0.002 (+0.67%) | 0 |
10 Jan 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.4238 | 0.4238 | 0.3571 | 0.3571 | 0.3571 | -0.005 (-1.33%) | 0 |
6 Jan 2006 | MYR | 0.4238 | 0.4238 | 0.3619 | 0.3619 | 0.3619 | -0.062 (-14.61%) | 0 |
5 Jan 2006 | MYR | 0.3786 | 0.4238 | 0.3786 | 0.4238 | 0.4238 | 0.0 (0.0%) | 4,200 |
4 Jan 2006 | MYR | 0.4048 | 0.4238 | 0.4048 | 0.4238 | 0.4238 | +0.067 (+18.68%) | 8,400 |
3 Jan 2006 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | -0.024 (-6.27%) | 4,200 |
30 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.381 | 0.381 | 0.381 | +0.024 (+6.69%) | 0 |