Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3571 | 0.3571 | 0.3571 | -0.005 (-1.33%) | 0 |
28 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3619 | 0.3619 | 0.3619 | 0.0 (0.0%) | 0 |
27 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3619 | 0.3619 | 0.3619 | -0.005 (-1.31%) | 0 |
23 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3667 | 0.3667 | 0.3667 | +0.005 (+1.33%) | 0 |
22 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3619 | 0.3619 | 0.3619 | -0.005 (-1.31%) | 0 |
21 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3667 | 0.3667 | 0.3667 | -0.014 (-3.75%) | 0 |
20 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.381 | 0.381 | 0.381 | +0.019 (+5.28%) | 0 |
19 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3619 | 0.3619 | 0.3619 | 0.0 (0.0%) | 0 |
16 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3619 | 0.3619 | 0.3619 | -0.009 (-2.56%) | 0 |
15 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3714 | 0.3714 | 0.3714 | +0.009 (+2.63%) | 0 |
14 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3619 | 0.3619 | 0.3619 | -0.009 (-2.56%) | 0 |
13 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
12 Dec 2005 | MYR | 0.4286 | 0.4286 | 0.3714 | 0.3714 | 0.3714 | -0.076 (-17.02%) | 0 |
9 Dec 2005 | MYR | 0.3857 | 0.4476 | 0.3857 | 0.4476 | 0.4476 | +0.071 (+18.98%) | 12,600 |
8 Dec 2005 | MYR | 0.381 | 0.3833 | 0.3762 | 0.3762 | 0.3762 | +0.019 (+5.35%) | 90,300 |
7 Dec 2005 | MYR | 0.4381 | 0.4381 | 0.3571 | 0.3571 | 0.3571 | -0.005 (-1.33%) | 0 |
6 Dec 2005 | MYR | 0.4333 | 0.4333 | 0.3619 | 0.3619 | 0.3619 | -0.009 (-2.56%) | 0 |
5 Dec 2005 | MYR | 0.4429 | 0.4429 | 0.3714 | 0.3714 | 0.3714 | -0.057 (-13.35%) | 0 |
2 Dec 2005 | MYR | 0.4429 | 0.4429 | 0.4286 | 0.4286 | 0.4286 | +0.038 (+9.76%) | 8,400 |
1 Dec 2005 | MYR | 0.4429 | 0.4429 | 0.3905 | 0.3905 | 0.3905 | -0.007 (-1.79%) | 0 |
30 Nov 2005 | MYR | 0.4429 | 0.4429 | 0.3976 | 0.3976 | 0.3976 | +0.002 (+0.61%) | 0 |
29 Nov 2005 | MYR | 0.4429 | 0.4429 | 0.3952 | 0.3952 | 0.3952 | -0.014 (-3.49%) | 0 |
28 Nov 2005 | MYR | 0.4429 | 0.4429 | 0.4095 | 0.4095 | 0.4095 | +0.043 (+11.67%) | 0 |
25 Nov 2005 | MYR | 0.4429 | 0.4429 | 0.3667 | 0.3667 | 0.3667 | +0.007 (+2.00%) | 0 |
24 Nov 2005 | MYR | 0.4429 | 0.4429 | 0.3595 | 0.3595 | 0.3595 | -0.007 (-1.96%) | 0 |
23 Nov 2005 | MYR | 0.4381 | 0.4381 | 0.3667 | 0.3667 | 0.3667 | +0.014 (+4.06%) | 0 |
22 Nov 2005 | MYR | 0.4286 | 0.4286 | 0.3524 | 0.3524 | 0.3524 | -0.005 (-1.32%) | 0 |
21 Nov 2005 | MYR | 0.4429 | 0.4429 | 0.3571 | 0.3571 | 0.3571 | -0.033 (-8.55%) | 0 |
18 Nov 2005 | MYR | 0.4476 | 0.4476 | 0.3905 | 0.3905 | 0.3905 | +0.005 (+1.24%) | 0 |
17 Nov 2005 | MYR | 0.4524 | 0.4524 | 0.3857 | 0.3857 | 0.3857 | -0.005 (-1.23%) | 0 |