Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | MYR | 0.4476 | 0.4476 | 0.3905 | 0.3905 | 0.3905 | -0.005 (-1.19%) | 0 |
15 Nov 2005 | MYR | 0.4524 | 0.4524 | 0.3952 | 0.3952 | 0.3952 | -0.052 (-11.71%) | 0 |
14 Nov 2005 | MYR | 0.3905 | 0.4476 | 0.3905 | 0.4476 | 0.4476 | +0.052 (+13.26%) | 8,400 |
11 Nov 2005 | MYR | 0.4476 | 0.4476 | 0.3952 | 0.3952 | 0.3952 | 0.0 (0.0%) | 0 |
10 Nov 2005 | MYR | 0.4476 | 0.4476 | 0.3952 | 0.3952 | 0.3952 | -0.01 (-2.37%) | 0 |
9 Nov 2005 | MYR | 0.4476 | 0.4476 | 0.4048 | 0.4048 | 0.4048 | 0.0 (0.0%) | 0 |
8 Nov 2005 | MYR | 0.4476 | 0.4476 | 0.4048 | 0.4048 | 0.4048 | 0.0 (0.0%) | 0 |
7 Nov 2005 | MYR | 0.4476 | 0.4476 | 0.4048 | 0.4048 | 0.4048 | 0.0 (0.0%) | 0 |
2 Nov 2005 | MYR | 0.4476 | 0.4476 | 0.4048 | 0.4048 | 0.4048 | 0.0 (0.0%) | 0 |
31 Oct 2005 | MYR | 0.4476 | 0.4476 | 0.4048 | 0.4048 | 0.4048 | 0.0 (0.0%) | 0 |
28 Oct 2005 | MYR | 0.4429 | 0.4429 | 0.4048 | 0.4048 | 0.4048 | -0.005 (-1.15%) | 0 |
27 Oct 2005 | MYR | 0.4452 | 0.4452 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
26 Oct 2005 | MYR | 0.4476 | 0.4476 | 0.4095 | 0.4095 | 0.4095 | -0.019 (-4.46%) | 0 |
25 Oct 2005 | MYR | 0.4476 | 0.4476 | 0.4286 | 0.4286 | 0.4286 | +0.005 (+1.13%) | 0 |
24 Oct 2005 | MYR | 0.4524 | 0.4524 | 0.4238 | 0.4238 | 0.4238 | +0.005 (+1.12%) | 0 |
21 Oct 2005 | MYR | 0.4524 | 0.4524 | 0.4191 | 0.4191 | 0.4191 | -0.033 (-7.36%) | 0 |
20 Oct 2005 | MYR | 0.4286 | 0.4524 | 0.4286 | 0.4524 | 0.4524 | +0.024 (+5.55%) | 26,250 |
19 Oct 2005 | MYR | 0.4524 | 0.4524 | 0.4286 | 0.4286 | 0.4286 | -0.002 (-0.56%) | 0 |
18 Oct 2005 | MYR | 0.4524 | 0.4524 | 0.431 | 0.431 | 0.431 | -0.002 (-0.53%) | 0 |
17 Oct 2005 | MYR | 0.4524 | 0.4524 | 0.4333 | 0.4333 | 0.4333 | +0.005 (+1.10%) | 0 |
14 Oct 2005 | MYR | 0.4524 | 0.4524 | 0.4286 | 0.4286 | 0.4286 | -0.024 (-5.26%) | 0 |
13 Oct 2005 | MYR | 0.4286 | 0.4524 | 0.4286 | 0.4524 | 0.4524 | -0.005 (-1.03%) | 8,400 |
12 Oct 2005 | MYR | 0.4381 | 0.4571 | 0.4381 | 0.4571 | 0.4571 | +0.029 (+6.65%) | 16,800 |
11 Oct 2005 | MYR | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | -0.005 (-1.08%) | 21,000 |
10 Oct 2005 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | -0.005 (-1.10%) | 4,200 |
7 Oct 2005 | MYR | 0.4286 | 0.4381 | 0.4286 | 0.4381 | 0.4381 | 0.0 (0.0%) | 29,400 |
6 Oct 2005 | MYR | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 (0.0%) | 12,600 |
5 Oct 2005 | MYR | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 (0.0%) | 8,400 |
4 Oct 2005 | MYR | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 (0.0%) | 4,200 |
3 Oct 2005 | MYR | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | +0.005 (+1.11%) | 8,400 |