Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | MYR | 0.4429 | 0.4429 | 0.4333 | 0.4333 | 0.4333 | -0.005 (-1.10%) | 0 |
29 Sep 2005 | MYR | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 (0.0%) | 6,300 |
28 Sep 2005 | MYR | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 (0.0%) | 2,100 |
27 Sep 2005 | MYR | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | -0.005 (-1.08%) | 42,000 |
26 Sep 2005 | MYR | 0.4381 | 0.4429 | 0.4381 | 0.4429 | 0.4429 | -0.017 (-3.61%) | 23,100 |
23 Sep 2005 | MYR | 0.4429 | 0.4595 | 0.4333 | 0.4595 | 0.4595 | +0.017 (+3.75%) | 35,700 |
22 Sep 2005 | MYR | 0.4619 | 0.4619 | 0.4429 | 0.4429 | 0.4429 | -0.019 (-4.11%) | 0 |
21 Sep 2005 | MYR | 0.4381 | 0.4619 | 0.4381 | 0.4619 | 0.4619 | +0.019 (+4.29%) | 33,600 |
20 Sep 2005 | MYR | 0.4524 | 0.4524 | 0.4429 | 0.4429 | 0.4429 | 0.0 (0.0%) | 0 |
19 Sep 2005 | MYR | 0.4524 | 0.4524 | 0.4429 | 0.4429 | 0.4429 | -0.005 (-1.05%) | 0 |
16 Sep 2005 | MYR | 0.4571 | 0.4571 | 0.4476 | 0.4476 | 0.4476 | -0.009 (-2.08%) | 0 |
15 Sep 2005 | MYR | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | +0.014 (+3.21%) | 2,100 |
14 Sep 2005 | MYR | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | -0.005 (-1.05%) | 23,100 |
13 Sep 2005 | MYR | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 (0.0%) | 39,900 |
12 Sep 2005 | MYR | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 (0.0%) | 56,700 |
9 Sep 2005 | MYR | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 (0.0%) | 2,100 |
8 Sep 2005 | MYR | 0.4619 | 0.4619 | 0.4476 | 0.4476 | 0.4476 | +0.005 (+1.06%) | 0 |
7 Sep 2005 | MYR | 0.4619 | 0.4619 | 0.4429 | 0.4429 | 0.4429 | -0.019 (-4.11%) | 0 |
6 Sep 2005 | MYR | 0.4429 | 0.4619 | 0.4429 | 0.4619 | 0.4619 | +0.019 (+4.29%) | 23,100 |
5 Sep 2005 | MYR | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | -0.019 (-4.11%) | 14,700 |
2 Sep 2005 | MYR | 0.4381 | 0.4619 | 0.4381 | 0.4619 | 0.4619 | +0.024 (+5.43%) | 18,900 |
1 Sep 2005 | MYR | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 (0.0%) | 2,100 |
30 Aug 2005 | MYR | 0.4571 | 0.4571 | 0.4381 | 0.4381 | 0.4381 | -0.024 (-5.15%) | 0 |
29 Aug 2005 | MYR | 0.4429 | 0.4619 | 0.4381 | 0.4619 | 0.4619 | +0.009 (+2.10%) | 33,600 |
26 Aug 2005 | MYR | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | +0.009 (+2.14%) | 2,100 |
25 Aug 2005 | MYR | 0.4524 | 0.4524 | 0.4429 | 0.4429 | 0.4429 | 0.0 (0.0%) | 0 |
24 Aug 2005 | MYR | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.0 (0.0%) | 12,600 |
23 Aug 2005 | MYR | 0.4619 | 0.4619 | 0.4429 | 0.4429 | 0.4429 | 0.0 (0.0%) | 0 |
22 Aug 2005 | MYR | 0.4619 | 0.4619 | 0.4429 | 0.4429 | 0.4429 | +0.005 (+1.10%) | 0 |
19 Aug 2005 | MYR | 0.4619 | 0.4619 | 0.4381 | 0.4381 | 0.4381 | -0.005 (-1.08%) | 0 |