Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 25,000 |
31 Oct 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 42,700 |
28 Oct 2022 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 33,100 |
26 Oct 2022 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 13,100 |
25 Oct 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 13,000 |
21 Oct 2022 | MYR | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.03 (+5.77%) | 4,100 |
20 Oct 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 5,000 |
19 Oct 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 12,000 |
17 Oct 2022 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 11,000 |
13 Oct 2022 | MYR | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.005 (+0.95%) | 75,100 |
11 Oct 2022 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 45,100 |
7 Oct 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 100 |
6 Oct 2022 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 427,700 |
5 Oct 2022 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 142,000 |
3 Oct 2022 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,100 |
30 Sep 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 20,000 |
29 Sep 2022 | MYR | 0.535 | 0.545 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 177,400 |
28 Sep 2022 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 46,000 |
27 Sep 2022 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 17,600 |
26 Sep 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 10,000 |
22 Sep 2022 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 20,000 |
21 Sep 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
20 Sep 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 14,000 |
19 Sep 2022 | MYR | 0.53 | 0.535 | 0.52 | 0.535 | 0.535 | 0.0 (0.0%) | 15,600 |
15 Sep 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.01 (+1.90%) | 31,000 |
14 Sep 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,000 |
13 Sep 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 3,000 |
12 Sep 2022 | MYR | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 109,900 |
9 Sep 2022 | MYR | 0.515 | 0.535 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 29,600 |
8 Sep 2022 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 36,200 |