Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
1 Sep 2022 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 32,100 |
30 Aug 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 100 |
29 Aug 2022 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | 0.0 (0.0%) | 14,800 |
26 Aug 2022 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.02 (+3.88%) | 120,700 |
25 Aug 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 400 |
23 Aug 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 7,000 |
22 Aug 2022 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 53,700 |
19 Aug 2022 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 66,600 |
18 Aug 2022 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 69,500 |
17 Aug 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 18,000 |
16 Aug 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 20,000 |
15 Aug 2022 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 15,000 |
12 Aug 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 4,000 |
10 Aug 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 20,000 |
9 Aug 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100 |
2 Aug 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,000 |
1 Aug 2022 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 15,700 |
29 Jul 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 6,500 |
28 Jul 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 30,100 |
27 Jul 2022 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 11,900 |
26 Jul 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 5,000 |
25 Jul 2022 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.02 (+3.96%) | 10,100 |
22 Jul 2022 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 12,000 |
20 Jul 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 100 |
19 Jul 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 33,000 |
18 Jul 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 100 |
12 Jul 2022 | MYR | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 3,500 |
8 Jul 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,500 |
7 Jul 2022 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.035 (-6.48%) | 10,900 |