Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | +0.035 (+6.93%) | 10,100 |
5 Jul 2022 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 5,200 |
4 Jul 2022 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 5,000 |
30 Jun 2022 | MYR | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.03 (+6%) | 28,700 |
28 Jun 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
27 Jun 2022 | MYR | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 29,100 |
24 Jun 2022 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 12,000 |
23 Jun 2022 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 16,900 |
22 Jun 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 11,000 |
20 Jun 2022 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,300 |
17 Jun 2022 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 38,000 |
15 Jun 2022 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 24,600 |
14 Jun 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 54,700 |
13 Jun 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 16,500 |
10 Jun 2022 | MYR | 0.525 | 0.54 | 0.51 | 0.54 | 0.54 | +0.015 (+2.86%) | 126,000 |
9 Jun 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,000 |
8 Jun 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 5,000 |
7 Jun 2022 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 35,300 |
3 Jun 2022 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 3,200 |
2 Jun 2022 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.025 (+4.85%) | 5,100 |
1 Jun 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 2,800 |
31 May 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 47,700 |
27 May 2022 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 2,700 |
26 May 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 20,000 |
25 May 2022 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 23,200 |
23 May 2022 | MYR | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 40,600 |
20 May 2022 | MYR | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 28,000 |
19 May 2022 | MYR | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | -0.04 (-7.14%) | 101,200 |
18 May 2022 | MYR | 0.53 | 0.56 | 0.505 | 0.56 | 0.56 | +0.035 (+6.67%) | 117,700 |
17 May 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 21,200 |