Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | MYR | 0.54 | 0.545 | 0.51 | 0.525 | 0.525 | -0.01 (-1.87%) | 205,900 |
12 May 2022 | MYR | 0.56 | 0.56 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 261,800 |
11 May 2022 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 7,000 |
10 May 2022 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 29,000 |
6 May 2022 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 56,500 |
5 May 2022 | MYR | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 48,600 |
29 Apr 2022 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 5,500 |
28 Apr 2022 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 30,000 |
27 Apr 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,000 |
26 Apr 2022 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 17,000 |
25 Apr 2022 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 26,800 |
22 Apr 2022 | MYR | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 4,900 |
21 Apr 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 4,000 |
20 Apr 2022 | MYR | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 18,200 |
18 Apr 2022 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 40,000 |
15 Apr 2022 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 41,100 |
13 Apr 2022 | MYR | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 27,300 |
12 Apr 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,300 |
11 Apr 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 7,000 |
8 Apr 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 280,000 |
7 Apr 2022 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 58,000 |
6 Apr 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 11,000 |
5 Apr 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 40,000 |
4 Apr 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 2,000 |
1 Apr 2022 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 42,500 |
31 Mar 2022 | MYR | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 21,300 |
30 Mar 2022 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 11,700 |
29 Mar 2022 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 40,000 |
28 Mar 2022 | MYR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 100,000 |
25 Mar 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 60,200 |