Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | MYR | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 86,600 |
23 Mar 2022 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.015 (+2.63%) | 16,700 |
22 Mar 2022 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 20,000 |
18 Mar 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 47,000 |
17 Mar 2022 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 53,700 |
16 Mar 2022 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | -0.015 (-2.52%) | 34,300 |
15 Mar 2022 | MYR | 0.57 | 0.595 | 0.56 | 0.595 | 0.595 | +0.015 (+2.59%) | 44,100 |
14 Mar 2022 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 22,500 |
11 Mar 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 40,000 |
10 Mar 2022 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 122,400 |
9 Mar 2022 | MYR | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 326,500 |
8 Mar 2022 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 763,600 |
7 Mar 2022 | MYR | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 350,700 |
4 Mar 2022 | MYR | 0.64 | 0.65 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 973,400 |
3 Mar 2022 | MYR | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 671,200 |
2 Mar 2022 | MYR | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 54,200 |
1 Mar 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 20,000 |
28 Feb 2022 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 71,000 |
25 Feb 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 18,400 |
24 Feb 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 77,200 |
23 Feb 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,000 |
22 Feb 2022 | MYR | 0.625 | 0.625 | 0.585 | 0.62 | 0.62 | -0.005 (-0.80%) | 364,300 |
21 Feb 2022 | MYR | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 537,900 |
18 Feb 2022 | MYR | 0.64 | 0.645 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 604,700 |
17 Feb 2022 | MYR | 0.595 | 0.66 | 0.59 | 0.65 | 0.65 | +0.055 (+9.24%) | 587,600 |
16 Feb 2022 | MYR | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 13,400 |
15 Feb 2022 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.02 (+3.45%) | 304,200 |
14 Feb 2022 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 140,100 |
11 Feb 2022 | MYR | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | -0.005 (-0.83%) | 127,000 |
10 Feb 2022 | MYR | 0.59 | 0.61 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 102,800 |