Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | MYR | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.025 (+4.42%) | 400,600 |
8 Feb 2022 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 40,000 |
7 Feb 2022 | MYR | 0.56 | 0.575 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 87,000 |
4 Feb 2022 | MYR | 0.545 | 0.57 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 38,100 |
3 Feb 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 3,000 |
31 Jan 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.54 | 0.56 | 0.54 | 0.545 | 0.545 | -0.015 (-2.68%) | 47,800 |
27 Jan 2022 | MYR | 0.545 | 0.56 | 0.535 | 0.56 | 0.56 | +0.015 (+2.75%) | 63,600 |
26 Jan 2022 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 125,000 |
25 Jan 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
24 Jan 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,700 |
21 Jan 2022 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 25,000 |
20 Jan 2022 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 131,000 |
19 Jan 2022 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 14,100 |
17 Jan 2022 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 35,000 |
14 Jan 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 183,600 |
13 Jan 2022 | MYR | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 147,000 |
12 Jan 2022 | MYR | 0.56 | 0.58 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 331,800 |
11 Jan 2022 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 67,400 |
10 Jan 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 60,000 |
7 Jan 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 50,600 |
6 Jan 2022 | MYR | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 28,900 |
5 Jan 2022 | MYR | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 59,000 |
4 Jan 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Jan 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Dec 2021 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,300 |
30 Dec 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 107,400 |
29 Dec 2021 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 10,000 |
28 Dec 2021 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 6,000 |
27 Dec 2021 | MYR | 0.54 | 0.575 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 127,800 |