Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 252,600 |
10 Nov 2021 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 268,300 |
9 Nov 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 141,000 |
8 Nov 2021 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 223,900 |
5 Nov 2021 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.01 (+1.67%) | 269,000 |
3 Nov 2021 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 121,000 |
2 Nov 2021 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 48,200 |
1 Nov 2021 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 64,500 |
29 Oct 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 137,100 |
28 Oct 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 128,100 |
27 Oct 2021 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 197,400 |
26 Oct 2021 | MYR | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 133,200 |
25 Oct 2021 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 160,000 |
22 Oct 2021 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 585,300 |
21 Oct 2021 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 209,000 |
20 Oct 2021 | MYR | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 632,700 |
18 Oct 2021 | MYR | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 368,500 |
15 Oct 2021 | MYR | 0.66 | 0.66 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 622,900 |
14 Oct 2021 | MYR | 0.66 | 0.66 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 555,800 |
13 Oct 2021 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 253,900 |
12 Oct 2021 | MYR | 0.64 | 0.68 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 2,454,300 |
11 Oct 2021 | MYR | 0.625 | 0.645 | 0.625 | 0.64 | 0.64 | +0.02 (+3.23%) | 659,100 |
8 Oct 2021 | MYR | 0.605 | 0.63 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 332,200 |
7 Oct 2021 | MYR | 0.605 | 0.62 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 201,100 |
6 Oct 2021 | MYR | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 292,100 |
5 Oct 2021 | MYR | 0.605 | 0.61 | 0.595 | 0.61 | 0.61 | +0.005 (+0.83%) | 388,100 |
4 Oct 2021 | MYR | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 370,800 |
1 Oct 2021 | MYR | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 413,300 |
30 Sep 2021 | MYR | 0.62 | 0.625 | 0.6 | 0.62 | 0.62 | -0.05 (-7.46%) | 1,511,200 |
29 Sep 2021 | MYR | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 897,300 |