Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | MYR | 0.605 | 0.615 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 698,900 |
12 Aug 2021 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 278,500 |
11 Aug 2021 | MYR | 0.595 | 0.61 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 991,300 |
9 Aug 2021 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 332,800 |
6 Aug 2021 | MYR | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 466,400 |
5 Aug 2021 | MYR | 0.595 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 181,400 |
4 Aug 2021 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 595,600 |
3 Aug 2021 | MYR | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 175,700 |
2 Aug 2021 | MYR | 0.575 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 310,000 |
30 Jul 2021 | MYR | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 28,000 |
29 Jul 2021 | MYR | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 62,900 |
28 Jul 2021 | MYR | 0.6 | 0.6 | 0.575 | 0.6 | 0.6 | +0.015 (+2.56%) | 137,100 |
27 Jul 2021 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 266,800 |
26 Jul 2021 | MYR | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 301,800 |
23 Jul 2021 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 231,200 |
22 Jul 2021 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 144,500 |
21 Jul 2021 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 81,700 |
19 Jul 2021 | MYR | 0.575 | 0.59 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 175,900 |
16 Jul 2021 | MYR | 0.57 | 0.595 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 215,100 |
15 Jul 2021 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 152,300 |
14 Jul 2021 | MYR | 0.565 | 0.58 | 0.56 | 0.575 | 0.575 | +0.01 (+1.77%) | 137,800 |
13 Jul 2021 | MYR | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 83,600 |
12 Jul 2021 | MYR | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | +0.005 (+0.87%) | 275,200 |
9 Jul 2021 | MYR | 0.58 | 0.59 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 305,800 |
8 Jul 2021 | MYR | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 513,300 |
7 Jul 2021 | MYR | 0.595 | 0.625 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 1,358,700 |
6 Jul 2021 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 275,400 |
5 Jul 2021 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 136,700 |
2 Jul 2021 | MYR | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 326,700 |
1 Jul 2021 | MYR | 0.585 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 142,300 |