Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | MYR | 0.565 | 0.565 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 128,900 |
30 Mar 2021 | MYR | 0.585 | 0.585 | 0.55 | 0.565 | 0.565 | -0.005 (-0.88%) | 375,900 |
29 Mar 2021 | MYR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 78,200 |
26 Mar 2021 | MYR | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 141,600 |
25 Mar 2021 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 231,500 |
24 Mar 2021 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 112,400 |
23 Mar 2021 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 147,700 |
22 Mar 2021 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 182,500 |
19 Mar 2021 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 30,000 |
18 Mar 2021 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 45,000 |
17 Mar 2021 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 55,800 |
16 Mar 2021 | MYR | 0.585 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 110,500 |
15 Mar 2021 | MYR | 0.59 | 0.595 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 186,700 |
12 Mar 2021 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 314,400 |
11 Mar 2021 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 215,400 |
10 Mar 2021 | MYR | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 223,300 |
9 Mar 2021 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 82,000 |
8 Mar 2021 | MYR | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 23,000 |
5 Mar 2021 | MYR | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 38,100 |
4 Mar 2021 | MYR | 0.555 | 0.58 | 0.555 | 0.575 | 0.575 | 0.0 (0.0%) | 33,200 |
3 Mar 2021 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.015 (+2.68%) | 173,000 |
2 Mar 2021 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 512,600 |
1 Mar 2021 | MYR | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,028,100 |
26 Feb 2021 | MYR | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 602,300 |
25 Feb 2021 | MYR | 0.61 | 0.62 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 858,600 |
24 Feb 2021 | MYR | 0.595 | 0.605 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 2,706,200 |
23 Feb 2021 | MYR | 0.58 | 0.59 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 872,500 |
22 Feb 2021 | MYR | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,313,600 |
19 Feb 2021 | MYR | 0.545 | 0.57 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 1,115,900 |
18 Feb 2021 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 265,700 |