Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | MYR | 0.545 | 0.55 | 0.535 | 0.55 | 0.55 | +0.005 (+0.92%) | 47,500 |
16 Feb 2021 | MYR | 0.55 | 0.55 | 0.53 | 0.545 | 0.545 | 0.0 (0.0%) | 126,400 |
15 Feb 2021 | MYR | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.02 (+3.81%) | 79,900 |
11 Feb 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 30,000 |
10 Feb 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 87,300 |
9 Feb 2021 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 79,000 |
8 Feb 2021 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 14,000 |
5 Feb 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 51,500 |
4 Feb 2021 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 20,000 |
3 Feb 2021 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 53,100 |
2 Feb 2021 | MYR | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 68,900 |
29 Jan 2021 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 16,900 |
27 Jan 2021 | MYR | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 17,000 |
26 Jan 2021 | MYR | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 169,100 |
25 Jan 2021 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 22,200 |
22 Jan 2021 | MYR | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 108,700 |
21 Jan 2021 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 179,500 |
20 Jan 2021 | MYR | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 43,200 |
19 Jan 2021 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 90,000 |
18 Jan 2021 | MYR | 0.535 | 0.54 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 136,800 |
15 Jan 2021 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 209,000 |
14 Jan 2021 | MYR | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 189,400 |
13 Jan 2021 | MYR | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 452,700 |
12 Jan 2021 | MYR | 0.51 | 0.54 | 0.505 | 0.53 | 0.53 | +0.025 (+4.95%) | 577,700 |
11 Jan 2021 | MYR | 0.5 | 0.51 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 210,000 |
8 Jan 2021 | MYR | 0.515 | 0.525 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 488,600 |
7 Jan 2021 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 682,200 |
6 Jan 2021 | MYR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,235,300 |
5 Jan 2021 | MYR | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 627,100 |
4 Jan 2021 | MYR | 0.58 | 0.58 | 0.535 | 0.545 | 0.545 | -0.04 (-6.84%) | 1,763,700 |