Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 30,700 |
24 Jun 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 15,500 |
21 Jun 2024 | MYR | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 48,000 |
20 Jun 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 59,100 |
19 Jun 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 70,800 |
18 Jun 2024 | MYR | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 263,200 |
14 Jun 2024 | MYR | 0.555 | 0.565 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 362,100 |
13 Jun 2024 | MYR | 0.55 | 0.565 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 192,600 |
12 Jun 2024 | MYR | 0.545 | 0.555 | 0.535 | 0.555 | 0.555 | +0.01 (+1.83%) | 175,300 |
11 Jun 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 84,800 |
10 Jun 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 43,800 |
7 Jun 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 82,000 |
6 Jun 2024 | MYR | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 10,200 |
5 Jun 2024 | MYR | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 325,700 |
4 Jun 2024 | MYR | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 1,066,600 |
31 May 2024 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 23,000 |
30 May 2024 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 126,300 |
29 May 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 14,700 |
28 May 2024 | MYR | 0.545 | 0.565 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 128,900 |
27 May 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 51,000 |
24 May 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 57,100 |
23 May 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 35,000 |
21 May 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 13,100 |
20 May 2024 | MYR | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 291,000 |
17 May 2024 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 610,700 |
16 May 2024 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 67,000 |
15 May 2024 | MYR | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 75,500 |
14 May 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 106,500 |
13 May 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 12,000 |
10 May 2024 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 32,700 |