| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | MYR | 0.56 | 0.575 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,179,900 |
| 17 Nov 2020 | MYR | 0.54 | 0.55 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 774,300 |
| 16 Nov 2020 | MYR | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 237,100 |
| 13 Nov 2020 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 67,500 |
| 12 Nov 2020 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 169,800 |
| 11 Nov 2020 | MYR | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 137,600 |
| 10 Nov 2020 | MYR | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 334,800 |
| 9 Nov 2020 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 113,600 |
| 6 Nov 2020 | MYR | 0.49 | 0.52 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 295,100 |
| 5 Nov 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 6,000 |
| 4 Nov 2020 | MYR | 0.48 | 0.49 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 76,900 |
| 3 Nov 2020 | MYR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 600 |
| 2 Nov 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 27,900 |
| 28 Oct 2020 | MYR | 0.47 | 0.495 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 7,700 |
| 27 Oct 2020 | MYR | 0.465 | 0.495 | 0.455 | 0.495 | 0.495 | +0.02 (+4.21%) | 7,300 |
| 26 Oct 2020 | MYR | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 77,600 |
| 23 Oct 2020 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 11,000 |
| 22 Oct 2020 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.015 (-2.91%) | 74,100 |
| 21 Oct 2020 | MYR | 0.53 | 0.53 | 0.49 | 0.515 | 0.515 | 0.0 (0.0%) | 27,300 |
| 20 Oct 2020 | MYR | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 209,200 |
| 19 Oct 2020 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 295,800 |
| 16 Oct 2020 | MYR | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 956,000 |
| 15 Oct 2020 | MYR | 0.475 | 0.51 | 0.475 | 0.505 | 0.505 | +0.01 (+2.02%) | 456,000 |
| 14 Oct 2020 | MYR | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 67,600 |
| 13 Oct 2020 | MYR | 0.465 | 0.5 | 0.465 | 0.495 | 0.495 | +0.035 (+7.61%) | 812,600 |
| 12 Oct 2020 | MYR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 54,300 |
| 9 Oct 2020 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.015 (+3.37%) | 15,500 |
| 8 Oct 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
