Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Oct 2020 | MYR | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 8,000 |
2 Oct 2020 | MYR | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 54,100 |
1 Oct 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Sep 2020 | MYR | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.03 (+6.98%) | 21,800 |
29 Sep 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,200 |
28 Sep 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Sep 2020 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 5,700 |
24 Sep 2020 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 7,000 |
23 Sep 2020 | MYR | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 13,300 |
22 Sep 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
21 Sep 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 75,000 |
18 Sep 2020 | MYR | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 22,000 |
17 Sep 2020 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 81,900 |
15 Sep 2020 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 37,500 |
14 Sep 2020 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 35,100 |
11 Sep 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Sep 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Sep 2020 | MYR | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 20,500 |
8 Sep 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 24,100 |
7 Sep 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,000 |
4 Sep 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 18,400 |
3 Sep 2020 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 58,500 |
2 Sep 2020 | MYR | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.025 (+5.68%) | 563,700 |
1 Sep 2020 | MYR | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 116,000 |
28 Aug 2020 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 26,000 |
27 Aug 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 195,000 |
26 Aug 2020 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 43,600 |
25 Aug 2020 | MYR | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 95,800 |
24 Aug 2020 | MYR | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 390,200 |