Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | MYR | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 85,600 |
19 Aug 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 4,200 |
18 Aug 2020 | MYR | 0.43 | 0.44 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 103,500 |
17 Aug 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 11,000 |
14 Aug 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 87,000 |
13 Aug 2020 | MYR | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 117,200 |
12 Aug 2020 | MYR | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 95,700 |
11 Aug 2020 | MYR | 0.465 | 0.465 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 279,300 |
10 Aug 2020 | MYR | 0.435 | 0.465 | 0.435 | 0.465 | 0.465 | +0.035 (+8.14%) | 260,800 |
7 Aug 2020 | MYR | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 350,600 |
6 Aug 2020 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 111,300 |
5 Aug 2020 | MYR | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 104,600 |
4 Aug 2020 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 125,200 |
3 Aug 2020 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 107,500 |
30 Jul 2020 | MYR | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 536,000 |
29 Jul 2020 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 49,800 |
28 Jul 2020 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 21,400 |
27 Jul 2020 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 275,100 |
24 Jul 2020 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 122,200 |
23 Jul 2020 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 19,400 |
22 Jul 2020 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 179,600 |
21 Jul 2020 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 34,400 |
20 Jul 2020 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 103,600 |
17 Jul 2020 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 148,900 |
16 Jul 2020 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,000 |
15 Jul 2020 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 37,000 |
14 Jul 2020 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 10,000 |
13 Jul 2020 | MYR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 46,700 |
10 Jul 2020 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 14,000 |
9 Jul 2020 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 33,500 |