Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 63,200 |
20 May 2020 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 51,500 |
19 May 2020 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 119,800 |
18 May 2020 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 9,000 |
15 May 2020 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 May 2020 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 May 2020 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,000 |
12 May 2020 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 6,100 |
8 May 2020 | MYR | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 85,800 |
6 May 2020 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 10,000 |
5 May 2020 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 129,000 |
4 May 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 72,900 |
30 Apr 2020 | MYR | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 73,200 |
29 Apr 2020 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Apr 2020 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 35,200 |
27 Apr 2020 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 10,000 |
24 Apr 2020 | MYR | 0.4 | 0.425 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 120,900 |
23 Apr 2020 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 55,700 |
22 Apr 2020 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 142,000 |
21 Apr 2020 | MYR | 0.44 | 0.44 | 0.385 | 0.4 | 0.4 | -0.04 (-9.09%) | 194,800 |
20 Apr 2020 | MYR | 0.54 | 0.54 | 0.44 | 0.44 | 0.44 | +0.05 (+12.82%) | 969,000 |
17 Apr 2020 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 29,000 |
16 Apr 2020 | MYR | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 129,600 |
15 Apr 2020 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 27,000 |
14 Apr 2020 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 25,000 |
13 Apr 2020 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 8,500 |
10 Apr 2020 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 49,000 |
9 Apr 2020 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 78,900 |
8 Apr 2020 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 82,800 |
7 Apr 2020 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 42,400 |