| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | MYR | 0.4 | 0.4 | 0.325 | 0.365 | 0.365 | -0.025 (-6.41%) | 88,500 |
| 3 Apr 2020 | MYR | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.03 (+8.33%) | 17,700 |
| 2 Apr 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 7,000 |
| 1 Apr 2020 | MYR | 0.36 | 0.37 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 62,000 |
| 31 Mar 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,600 |
| 30 Mar 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 11,000 |
| 27 Mar 2020 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 171,500 |
| 26 Mar 2020 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 47,500 |
| 25 Mar 2020 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 121,700 |
| 24 Mar 2020 | MYR | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.025 (+8.47%) | 110,600 |
| 23 Mar 2020 | MYR | 0.27 | 0.3 | 0.27 | 0.295 | 0.295 | -0.055 (-15.71%) | 190,000 |
| 20 Mar 2020 | MYR | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.06 (+20.69%) | 63,300 |
| 19 Mar 2020 | MYR | 0.33 | 0.33 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 376,200 |
| 18 Mar 2020 | MYR | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 137,000 |
| 17 Mar 2020 | MYR | 0.33 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 179,200 |
| 16 Mar 2020 | MYR | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.055 (-13.58%) | 260,700 |
| 13 Mar 2020 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 291,900 |
| 11 Mar 2020 | MYR | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 53,000 |
| 10 Mar 2020 | MYR | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 129,400 |
| 9 Mar 2020 | MYR | 0.46 | 0.465 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 357,800 |
| 6 Mar 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 67,000 |
| 5 Mar 2020 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 131,800 |
| 4 Mar 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 8,700 |
| 3 Mar 2020 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 40,000 |
| 2 Mar 2020 | MYR | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 156,800 |
| 28 Feb 2020 | MYR | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 253,700 |
| 27 Feb 2020 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 21,400 |
| 26 Feb 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 115,000 |
| 25 Feb 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
