Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.555 | 0.555 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 25,200 |
8 May 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,900 |
7 May 2024 | MYR | 0.525 | 0.56 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 131,600 |
6 May 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 32,000 |
3 May 2024 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 40,100 |
2 May 2024 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 49,900 |
30 Apr 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 10,000 |
29 Apr 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 20,000 |
24 Apr 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.01 (+1.90%) | 100 |
17 Apr 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 60,000 |
15 Apr 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 27,100 |
12 Apr 2024 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 19,000 |
9 Apr 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,600 |
8 Apr 2024 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 164,800 |
5 Apr 2024 | MYR | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 83,500 |
4 Apr 2024 | MYR | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.015 (+2.88%) | 166,000 |
3 Apr 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 114,700 |
2 Apr 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 5,000 |
1 Apr 2024 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 12,000 |
29 Mar 2024 | MYR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 87,400 |
27 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 27,900 |
26 Mar 2024 | MYR | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 98,100 |
25 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |