Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 54,600 |
14 Oct 2019 | MYR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 57,600 |
11 Oct 2019 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Oct 2019 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Oct 2019 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 110,400 |
8 Oct 2019 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 63,100 |
7 Oct 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 88,500 |
4 Oct 2019 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 27,000 |
3 Oct 2019 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
2 Oct 2019 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 26,700 |
1 Oct 2019 | MYR | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 262,300 |
30 Sep 2019 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 125,400 |
27 Sep 2019 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 70,800 |
26 Sep 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 5,000 |
25 Sep 2019 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 57,600 |
24 Sep 2019 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 15,100 |
23 Sep 2019 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 9,600 |
20 Sep 2019 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 15,200 |
19 Sep 2019 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 10,000 |
18 Sep 2019 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 21,000 |
17 Sep 2019 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 8,000 |
13 Sep 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 39,000 |
12 Sep 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Sep 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Sep 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 9,000 |
6 Sep 2019 | MYR | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 80,300 |
5 Sep 2019 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Sep 2019 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 23,000 |
3 Sep 2019 | MYR | 0.475 | 0.49 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 89,400 |
30 Aug 2019 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,300 |