Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | MYR | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.025 (+4.81%) | 16,800 |
17 Jan 2019 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 18,500 |
16 Jan 2019 | MYR | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 54,500 |
15 Jan 2019 | MYR | 0.63 | 0.63 | 0.55 | 0.55 | 0.55 | +0.162 (+41.83%) | 61,600 |
15 Jan 2019 |
|
|||||||
14 Jan 2019 | MYR | 0.5607 | 0.5607 | 0.5429 | 0.5429 | 0.5429 | -0.011 (-1.93%) | 252,252 |
11 Jan 2019 | MYR | 0.5536 | 0.5536 | 0.5393 | 0.5536 | 0.5536 | +0.004 (+0.65%) | 245,280 |
10 Jan 2019 | MYR | 0.5536 | 0.5536 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 177,660 |
9 Jan 2019 | MYR | 0.55 | 0.5571 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 313,040 |
8 Jan 2019 | MYR | 0.5464 | 0.55 | 0.5429 | 0.55 | 0.55 | +0.007 (+1.31%) | 201,040 |
7 Jan 2019 | MYR | 0.55 | 0.55 | 0.5429 | 0.5429 | 0.5429 | 0.0 (0.0%) | 105,560 |
4 Jan 2019 | MYR | 0.5429 | 0.5571 | 0.5429 | 0.5429 | 0.5429 | 0.0 (0.0%) | 193,620 |
3 Jan 2019 | MYR | 0.5214 | 0.5429 | 0.5214 | 0.5429 | 0.5429 | +0.043 (+8.58%) | 41,440 |
2 Jan 2019 | MYR | 0.5 | 0.5036 | 0.4964 | 0.5 | 0.5 | -0.014 (-2.78%) | 294,280 |
31 Dec 2018 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
27 Dec 2018 | MYR | 0.5 | 0.5143 | 0.5 | 0.5143 | 0.5143 | +0.018 (+3.61%) | 139,020 |
26 Dec 2018 | MYR | 0.5 | 0.5 | 0.4964 | 0.4964 | 0.4964 | -0.011 (-2.11%) | 40,040 |
24 Dec 2018 | MYR | 0.5 | 0.5071 | 0.5 | 0.5071 | 0.5071 | +0.007 (+1.42%) | 34,720 |
21 Dec 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Dec 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 16,800 |
19 Dec 2018 | MYR | 0.4964 | 0.525 | 0.4964 | 0.525 | 0.525 | +0.029 (+5.76%) | 182,420 |
18 Dec 2018 | MYR | 0.5 | 0.5107 | 0.4964 | 0.4964 | 0.4964 | -0.029 (-5.45%) | 249,900 |
17 Dec 2018 | MYR | 0.5357 | 0.5357 | 0.4929 | 0.525 | 0.525 | -0.007 (-1.33%) | 136,360 |
14 Dec 2018 | MYR | 0.5357 | 0.5357 | 0.5321 | 0.5321 | 0.5321 | +0.004 (+0.66%) | 15,120 |
13 Dec 2018 | MYR | 0.5571 | 0.5571 | 0.5286 | 0.5286 | 0.5286 | -0.053 (-9.19%) | 13,300 |
12 Dec 2018 | MYR | 0.575 | 0.5857 | 0.575 | 0.5821 | 0.5821 | +0.007 (+1.23%) | 19,460 |
11 Dec 2018 | MYR | 0.5643 | 0.575 | 0.5643 | 0.575 | 0.575 | 0.0 (0.0%) | 147,420 |
10 Dec 2018 | MYR | 0.5857 | 0.5857 | 0.575 | 0.575 | 0.575 | -0.011 (-1.83%) | 104,160 |
7 Dec 2018 | MYR | 0.5857 | 0.5857 | 0.5821 | 0.5857 | 0.5857 | 0.0 (0.0%) | 210,420 |
6 Dec 2018 | MYR | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.0 (0.0%) | 71,400 |