Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | MYR | 0.5643 | 0.575 | 0.5643 | 0.575 | 0.575 | +0.004 (+0.63%) | 108,640 |
8 Mar 2018 | MYR | 0.5714 | 0.5786 | 0.5571 | 0.5714 | 0.5714 | -0.007 (-1.24%) | 44,940 |
7 Mar 2018 | MYR | 0.5821 | 0.5821 | 0.55 | 0.5786 | 0.5786 | -0.011 (-1.82%) | 93,660 |
6 Mar 2018 | MYR | 0.5893 | 0.5893 | 0.5893 | 0.5893 | 0.5893 | -0.018 (-2.93%) | 18,900 |
5 Mar 2018 | MYR | 0.6071 | 0.6071 | 0.6071 | 0.6071 | 0.6071 | -0.004 (-0.59%) | 2,800 |
2 Mar 2018 | MYR | 0.6107 | 0.6143 | 0.6107 | 0.6107 | 0.6107 | -0.018 (-2.85%) | 97,720 |
1 Mar 2018 | MYR | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0.0 (0.0%) | 0 |
28 Feb 2018 | MYR | 0.6214 | 0.6286 | 0.6214 | 0.6286 | 0.6286 | 0.0 (0.0%) | 16,660 |
27 Feb 2018 | MYR | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | +0.004 (+0.58%) | 301,280 |
26 Feb 2018 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
23 Feb 2018 | MYR | 0.6214 | 0.625 | 0.6214 | 0.625 | 0.625 | 0.0 (0.0%) | 51,800 |
22 Feb 2018 | MYR | 0.6393 | 0.6393 | 0.6071 | 0.625 | 0.625 | -0.018 (-2.78%) | 50,820 |
21 Feb 2018 | MYR | 0.6 | 0.6429 | 0.6 | 0.6429 | 0.6429 | +0.046 (+7.80%) | 21,140 |
20 Feb 2018 | MYR | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | -0.018 (-2.91%) | 7,000 |
19 Feb 2018 | MYR | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | +0.014 (+2.38%) | 19,040 |
15 Feb 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.014 (-2.33%) | 6,160 |
14 Feb 2018 | MYR | 0.6 | 0.6321 | 0.6 | 0.6143 | 0.6143 | +0.014 (+2.38%) | 14,840 |
13 Feb 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Feb 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Feb 2018 | MYR | 0.5714 | 0.6143 | 0.5714 | 0.6 | 0.6 | -0.025 (-4%) | 100,660 |
8 Feb 2018 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.004 (+0.58%) | 31,920 |
7 Feb 2018 | MYR | 0.6286 | 0.6286 | 0.6214 | 0.6214 | 0.6214 | -0.007 (-1.15%) | 19,600 |
6 Feb 2018 | MYR | 0.6429 | 0.6429 | 0.625 | 0.6286 | 0.6286 | -0.018 (-2.75%) | 178,780 |
5 Feb 2018 | MYR | 0.6429 | 0.6464 | 0.6393 | 0.6464 | 0.6464 | -0.011 (-1.63%) | 114,100 |
2 Feb 2018 | MYR | 0.6393 | 0.6571 | 0.6393 | 0.6571 | 0.6571 | +0.014 (+2.21%) | 29,400 |
30 Jan 2018 | MYR | 0.6536 | 0.6536 | 0.6429 | 0.6429 | 0.6429 | 0.0 (0.0%) | 14,280 |
29 Jan 2018 | MYR | 0.6357 | 0.6571 | 0.6357 | 0.6429 | 0.6429 | +0.011 (+1.71%) | 126,140 |
26 Jan 2018 | MYR | 0.6321 | 0.6321 | 0.6321 | 0.6321 | 0.6321 | 0.0 (0.0%) | 0 |
25 Jan 2018 | MYR | 0.6214 | 0.6357 | 0.6214 | 0.6321 | 0.6321 | +0.014 (+2.30%) | 48,440 |
24 Jan 2018 | MYR | 0.6286 | 0.6286 | 0.6179 | 0.6179 | 0.6179 | -0.011 (-1.70%) | 103,040 |