Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,900 |
21 Dec 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 16,000 |
20 Dec 2023 | MYR | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,100 |
19 Dec 2023 | MYR | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 5,100 |
18 Dec 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 79,600 |
15 Dec 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 100 |
14 Dec 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 32,900 |
13 Dec 2023 | MYR | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 28,700 |
12 Dec 2023 | MYR | 0.525 | 0.54 | 0.51 | 0.52 | 0.52 | -0.015 (-2.80%) | 84,500 |
11 Dec 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.535 | 0.535 | 0.51 | 0.535 | 0.535 | +0.02 (+3.88%) | 6,200 |
7 Dec 2023 | MYR | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.03 (-5.50%) | 60,300 |
6 Dec 2023 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 229,900 |
5 Dec 2023 | MYR | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 267,100 |
4 Dec 2023 | MYR | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 26,000 |
1 Dec 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 0.54 | 0.56 | 0.535 | 0.545 | 0.545 | -0.015 (-2.68%) | 60,000 |
29 Nov 2023 | MYR | 0.545 | 0.56 | 0.535 | 0.56 | 0.56 | +0.01 (+1.82%) | 61,300 |
28 Nov 2023 | MYR | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 133,100 |
27 Nov 2023 | MYR | 0.565 | 0.565 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 20,000 |
24 Nov 2023 | MYR | 0.56 | 0.565 | 0.545 | 0.565 | 0.565 | 0.0 (0.0%) | 142,400 |
23 Nov 2023 | MYR | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 16,200 |
22 Nov 2023 | MYR | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 21,000 |
21 Nov 2023 | MYR | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 38,000 |
20 Nov 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 80,300 |
16 Nov 2023 | MYR | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 314,000 |
15 Nov 2023 | MYR | 0.56 | 0.575 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 128,600 |
14 Nov 2023 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 78,900 |
10 Nov 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 65,300 |