Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 149,300 |
26 Sep 2023 | MYR | 0.55 | 0.58 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 170,100 |
25 Sep 2023 | MYR | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.03 (+5.77%) | 299,200 |
22 Sep 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Sep 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 74,000 |
20 Sep 2023 | MYR | 0.525 | 0.545 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 360,100 |
19 Sep 2023 | MYR | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 64,800 |
18 Sep 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 20,500 |
15 Sep 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 15,100 |
14 Sep 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 24,000 |
13 Sep 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 14,000 |
12 Sep 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 24,000 |
11 Sep 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 51,000 |
8 Sep 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 26,900 |
7 Sep 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 20,900 |
5 Sep 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 41,400 |
4 Sep 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 11,700 |
1 Sep 2023 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 35,700 |
30 Aug 2023 | MYR | 0.515 | 0.525 | 0.5 | 0.525 | 0.525 | +0.005 (+0.96%) | 102,400 |
29 Aug 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 158,700 |
28 Aug 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 37,000 |
25 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 9,600 |
24 Aug 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 74,000 |
23 Aug 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
22 Aug 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 11,000 |
21 Aug 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 78,000 |
18 Aug 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 10,000 |
17 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 70,000 |
16 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 203,000 |