Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | MYR | 0.2524 | 0.2571 | 0.2524 | 0.2571 | 0.2571 | +0.005 (+1.86%) | 21,000 |
9 Nov 2012 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | +0.005 (+1.94%) | 48,300 |
8 Nov 2012 | MYR | 0.2476 | 0.2524 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 42,000 |
7 Nov 2012 | MYR | 0.2619 | 0.2619 | 0.2476 | 0.2476 | 0.2476 | -0.009 (-3.70%) | 107,310 |
6 Nov 2012 | MYR | 0.2619 | 0.2619 | 0.2405 | 0.2571 | 0.2571 | -0.005 (-1.83%) | 161,070 |
5 Nov 2012 | MYR | 0.2619 | 0.2619 | 0.2548 | 0.2619 | 0.2619 | 0.0 (0.0%) | 194,250 |
2 Nov 2012 | MYR | 0.2619 | 0.2643 | 0.2595 | 0.2619 | 0.2619 | 0.0 (0.0%) | 327,600 |
1 Nov 2012 | MYR | 0.2595 | 0.2619 | 0.2524 | 0.2619 | 0.2619 | -0.002 (-0.91%) | 128,100 |
31 Oct 2012 | MYR | 0.2619 | 0.2643 | 0.2619 | 0.2643 | 0.2643 | +0.002 (+0.92%) | 33,600 |
30 Oct 2012 | MYR | 0.2667 | 0.2667 | 0.2619 | 0.2619 | 0.2619 | -0.002 (-0.91%) | 246,330 |
29 Oct 2012 | MYR | 0.2524 | 0.2714 | 0.2524 | 0.2643 | 0.2643 | +0.017 (+6.74%) | 1,316,700 |
25 Oct 2012 | MYR | 0.2476 | 0.2548 | 0.2405 | 0.2476 | 0.2476 | +0.002 (+0.98%) | 798,840 |
24 Oct 2012 | MYR | 0.2333 | 0.2452 | 0.231 | 0.2452 | 0.2452 | +0.017 (+7.26%) | 441,210 |
23 Oct 2012 | MYR | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | -0.005 (-2.01%) | 99,120 |
22 Oct 2012 | MYR | 0.2286 | 0.2333 | 0.2286 | 0.2333 | 0.2333 | 0.0 (0.0%) | 46,410 |
19 Oct 2012 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | +0.002 (+1.00%) | 71,610 |
18 Oct 2012 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 52,500 |
17 Oct 2012 | MYR | 0.231 | 0.2333 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 142,800 |
16 Oct 2012 | MYR | 0.231 | 0.2333 | 0.231 | 0.231 | 0.231 | -0.007 (-2.98%) | 259,560 |
15 Oct 2012 | MYR | 0.2405 | 0.2429 | 0.2381 | 0.2381 | 0.2381 | -0.002 (-1.00%) | 129,150 |
12 Oct 2012 | MYR | 0.2429 | 0.2452 | 0.2381 | 0.2405 | 0.2405 | 0.0 (0.0%) | 281,400 |
11 Oct 2012 | MYR | 0.2333 | 0.2452 | 0.2333 | 0.2405 | 0.2405 | +0.012 (+5.21%) | 1,386,000 |
10 Oct 2012 | MYR | 0.2214 | 0.2286 | 0.2214 | 0.2286 | 0.2286 | +0.009 (+4.34%) | 210,840 |
9 Oct 2012 | MYR | 0.2214 | 0.2238 | 0.2191 | 0.2191 | 0.2191 | -0.002 (-1.04%) | 189,000 |
8 Oct 2012 | MYR | 0.2191 | 0.2214 | 0.2191 | 0.2214 | 0.2214 | +0.007 (+3.31%) | 115,500 |
5 Oct 2012 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.002 (+1.13%) | 94,500 |
4 Oct 2012 | MYR | 0.2143 | 0.2143 | 0.2119 | 0.2119 | 0.2119 | -0.002 (-1.12%) | 50,400 |
3 Oct 2012 | MYR | 0.2119 | 0.2143 | 0.2119 | 0.2143 | 0.2143 | 0.0 (0.0%) | 117,600 |
2 Oct 2012 | MYR | 0.2143 | 0.2167 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 207,690 |
1 Oct 2012 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.005 (+2.29%) | 42,000 |