Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | MYR | 0.2143 | 0.2167 | 0.2071 | 0.2095 | 0.2095 | +0.002 (+1.16%) | 277,200 |
27 Sep 2012 | MYR | 0.2071 | 0.2143 | 0.2071 | 0.2071 | 0.2071 | +0.002 (+1.12%) | 171,990 |
26 Sep 2012 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
25 Sep 2012 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
24 Sep 2012 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -0.002 (-1.11%) | 21,000 |
21 Sep 2012 | MYR | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 153,300 |
20 Sep 2012 | MYR | 0.2095 | 0.2095 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 88,200 |
19 Sep 2012 | MYR | 0.2095 | 0.2095 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 76,650 |
18 Sep 2012 | MYR | 0.2095 | 0.2095 | 0.2071 | 0.2071 | 0.2071 | +0.005 (+2.32%) | 94,500 |
14 Sep 2012 | MYR | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 23,100 |
13 Sep 2012 | MYR | 0.2143 | 0.2143 | 0.2024 | 0.2024 | 0.2024 | +0.002 (+1.20%) | 92,400 |
12 Sep 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.017 (-7.71%) | 63,000 |
11 Sep 2012 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | +0.01 (+4.64%) | 42,000 |
10 Sep 2012 | MYR | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
7 Sep 2012 | MYR | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
6 Sep 2012 | MYR | 0.2048 | 0.2071 | 0.2048 | 0.2071 | 0.2071 | +0.007 (+3.55%) | 81,900 |
5 Sep 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.017 (-7.71%) | 10,500 |
4 Sep 2012 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
3 Sep 2012 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
30 Aug 2012 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
29 Aug 2012 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
28 Aug 2012 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
27 Aug 2012 | MYR | 0.2024 | 0.2167 | 0.2024 | 0.2167 | 0.2167 | +0.007 (+3.44%) | 4,200 |
24 Aug 2012 | MYR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
23 Aug 2012 | MYR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
22 Aug 2012 | MYR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
17 Aug 2012 | MYR | 0.2048 | 0.2095 | 0.2024 | 0.2095 | 0.2095 | -0.005 (-2.24%) | 75,600 |
16 Aug 2012 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
15 Aug 2012 | MYR | 0.2048 | 0.2143 | 0.2024 | 0.2143 | 0.2143 | +0.002 (+1.13%) | 45,990 |
14 Aug 2012 | MYR | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |