Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 134,000 |
18 Sep 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 113,000 |
17 Sep 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
13 Sep 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 60,000 |
12 Sep 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Sep 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 64,000 |
10 Sep 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
9 Sep 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.02 (-3.77%) | 31,200 |
6 Sep 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.025 (+4.95%) | 100 |
5 Sep 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 24,000 |
4 Sep 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 5,000 |
3 Sep 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Sep 2024 | MYR | 0.505 | 0.53 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 17,700 |
30 Aug 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Aug 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 22,000 |
28 Aug 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Aug 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Aug 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,000 |
23 Aug 2024 | MYR | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 166,900 |
22 Aug 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 50,000 |
21 Aug 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Aug 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Aug 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Aug 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,500 |
15 Aug 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,000 |
14 Aug 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 326,800 |
13 Aug 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 8,000 |
12 Aug 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 21,000 |
9 Aug 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 50,000 |
8 Aug 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 101,000 |