| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 597 | 597 | 566 | 566 | 566 | -24 (-4.07%) | 32,000 |
| 25 Apr 2024 | JPY | 590 | 597 | 587 | 590 | 590 | -9 (-1.50%) | 8,500 |
| 24 Apr 2024 | JPY | 577 | 603 | 577 | 599 | 599 | +36 (+6.39%) | 53,900 |
| 23 Apr 2024 | JPY | 563 | 565 | 560 | 563 | 563 | -2 (-0.35%) | 4,800 |
| 22 Apr 2024 | JPY | 561 | 572 | 561 | 565 | 565 | +4 (+0.71%) | 10,200 |
| 19 Apr 2024 | JPY | 569 | 569 | 560 | 561 | 561 | -8 (-1.41%) | 6,700 |
| 18 Apr 2024 | JPY | 569 | 573 | 569 | 569 | 569 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2024 | JPY | 568 | 574 | 565 | 569 | 569 | +1 (+0.18%) | 10,200 |
| 16 Apr 2024 | JPY | 568 | 569 | 568 | 568 | 568 | -3 (-0.53%) | 1,700 |
| 15 Apr 2024 | JPY | 577 | 577 | 566 | 571 | 571 | -5 (-0.87%) | 2,800 |
| 12 Apr 2024 | JPY | 571 | 576 | 570 | 576 | 576 | +5 (+0.88%) | 3,800 |
| 11 Apr 2024 | JPY | 573 | 573 | 568 | 571 | 571 | -2 (-0.35%) | 6,800 |
| 10 Apr 2024 | JPY | 567 | 578 | 567 | 573 | 573 | +1 (+0.17%) | 2,000 |
| 9 Apr 2024 | JPY | 577 | 577 | 567 | 572 | 572 | -5 (-0.87%) | 4,500 |
| 8 Apr 2024 | JPY | 575 | 577 | 568 | 577 | 577 | +8 (+1.41%) | 5,900 |
| 5 Apr 2024 | JPY | 570 | 571 | 564 | 569 | 569 | -2 (-0.35%) | 3,600 |
| 4 Apr 2024 | JPY | 569 | 573 | 566 | 571 | 571 | +3 (+0.53%) | 5,100 |
| 3 Apr 2024 | JPY | 566 | 570 | 561 | 568 | 568 | +1 (+0.18%) | 3,700 |
| 2 Apr 2024 | JPY | 582 | 582 | 567 | 567 | 567 | -1 (-0.18%) | 10,100 |
| 1 Apr 2024 | JPY | 570 | 581 | 566 | 568 | 568 | +2 (+0.35%) | 21,700 |
| 29 Mar 2024 | JPY | 569 | 569 | 566 | 566 | 566 | +1 (+0.18%) | 4,200 |
| 28 Mar 2024 | JPY | 562 | 575 | 561 | 565 | 565 | +9 (+1.62%) | 9,900 |
| 27 Mar 2024 | JPY | 560 | 562 | 556 | 556 | 556 | -10 (-1.77%) | 11,300 |
| 26 Mar 2024 | JPY | 566 | 567 | 562 | 566 | 566 | -2 (-0.35%) | 9,100 |
| 25 Mar 2024 | JPY | 572 | 572 | 567 | 568 | 568 | -5 (-0.87%) | 6,600 |
| 22 Mar 2024 | JPY | 573 | 574 | 556 | 573 | 573 | 0.0 (0.0%) | 9,300 |
| 21 Mar 2024 | JPY | 566 | 573 | 566 | 573 | 573 | +5 (+0.88%) | 5,400 |
| 19 Mar 2024 | JPY | 570 | 570 | 564 | 568 | 568 | -6 (-1.05%) | 1,400 |
| 18 Mar 2024 | JPY | 548 | 574 | 546 | 574 | 574 | +32 (+5.90%) | 37,800 |
| 15 Mar 2024 | JPY | 543 | 545 | 542 | 542 | 542 | -2 (-0.37%) | 2,600 |
