| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 545 | 545 | 543 | 544 | 544 | -1 (-0.18%) | 2,900 |
| 13 Mar 2024 | JPY | 544 | 548 | 544 | 545 | 545 | -3 (-0.55%) | 1,300 |
| 12 Mar 2024 | JPY | 545 | 548 | 543 | 548 | 548 | +5 (+0.92%) | 3,400 |
| 11 Mar 2024 | JPY | 548 | 548 | 539 | 543 | 543 | 0.0 (0.0%) | 8,300 |
| 8 Mar 2024 | JPY | 545 | 548 | 543 | 543 | 543 | +1 (+0.18%) | 7,000 |
| 7 Mar 2024 | JPY | 544 | 546 | 541 | 542 | 542 | -1 (-0.18%) | 7,500 |
| 6 Mar 2024 | JPY | 541 | 545 | 541 | 543 | 543 | +1 (+0.18%) | 4,600 |
| 5 Mar 2024 | JPY | 544 | 545 | 540 | 542 | 542 | -1 (-0.18%) | 4,200 |
| 4 Mar 2024 | JPY | 542 | 543 | 539 | 543 | 543 | +1 (+0.18%) | 8,400 |
| 1 Mar 2024 | JPY | 541 | 545 | 540 | 542 | 542 | +1 (+0.18%) | 4,300 |
| 29 Feb 2024 | JPY | 545 | 545 | 541 | 541 | 541 | -4 (-0.73%) | 3,500 |
| 28 Feb 2024 | JPY | 542 | 545 | 541 | 545 | 545 | +4 (+0.74%) | 3,000 |
| 27 Feb 2024 | JPY | 542 | 543 | 541 | 541 | 541 | -1 (-0.18%) | 3,400 |
| 26 Feb 2024 | JPY | 540 | 544 | 540 | 542 | 542 | +1 (+0.18%) | 4,000 |
| 22 Feb 2024 | JPY | 546 | 546 | 537 | 541 | 541 | +2 (+0.37%) | 10,500 |
| 21 Feb 2024 | JPY | 538 | 542 | 538 | 539 | 539 | +1 (+0.19%) | 3,900 |
| 20 Feb 2024 | JPY | 535 | 542 | 535 | 538 | 538 | +8 (+1.51%) | 10,800 |
| 19 Feb 2024 | JPY | 530 | 539 | 530 | 530 | 530 | -2 (-0.38%) | 26,700 |
| 16 Feb 2024 | JPY | 534 | 534 | 529 | 532 | 532 | 0.0 (0.0%) | 5,800 |
| 15 Feb 2024 | JPY | 540 | 543 | 530 | 532 | 532 | -8 (-1.48%) | 14,900 |
| 14 Feb 2024 | JPY | 553 | 554 | 539 | 540 | 540 | -14 (-2.53%) | 14,700 |
| 13 Feb 2024 | JPY | 562 | 562 | 550 | 554 | 554 | -16 (-2.81%) | 16,900 |
| 9 Feb 2024 | JPY | 565 | 570 | 560 | 570 | 570 | +10 (+1.79%) | 11,100 |
| 8 Feb 2024 | JPY | 556 | 566 | 556 | 560 | 560 | +1 (+0.18%) | 23,500 |
| 7 Feb 2024 | JPY | 555 | 562 | 555 | 559 | 559 | +3 (+0.54%) | 3,300 |
| 6 Feb 2024 | JPY | 559 | 562 | 556 | 556 | 556 | -3 (-0.54%) | 8,600 |
| 5 Feb 2024 | JPY | 551 | 559 | 550 | 559 | 559 | +9 (+1.64%) | 12,400 |
| 2 Feb 2024 | JPY | 544 | 553 | 544 | 550 | 550 | +7 (+1.29%) | 7,100 |
| 1 Feb 2024 | JPY | 543 | 544 | 542 | 543 | 543 | 0.0 (0.0%) | 2,400 |
| 31 Jan 2024 | JPY | 545 | 546 | 540 | 543 | 543 | 0.0 (0.0%) | 8,900 |
