| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 556 | 557 | 543 | 543 | 543 | -10 (-1.81%) | 40,700 |
| 29 Jan 2024 | JPY | 550 | 553 | 549 | 553 | 553 | +3 (+0.55%) | 2,900 |
| 26 Jan 2024 | JPY | 550 | 551 | 548 | 550 | 550 | 0.0 (0.0%) | 7,300 |
| 25 Jan 2024 | JPY | 547 | 551 | 547 | 550 | 550 | +3 (+0.55%) | 5,900 |
| 24 Jan 2024 | JPY | 545 | 550 | 545 | 547 | 547 | -1 (-0.18%) | 6,600 |
| 23 Jan 2024 | JPY | 542 | 548 | 541 | 548 | 548 | +6 (+1.11%) | 5,600 |
| 22 Jan 2024 | JPY | 541 | 548 | 541 | 542 | 542 | +1 (+0.18%) | 6,600 |
| 19 Jan 2024 | JPY | 544 | 545 | 541 | 541 | 541 | -3 (-0.55%) | 3,900 |
| 18 Jan 2024 | JPY | 550 | 550 | 544 | 544 | 544 | -1 (-0.18%) | 4,000 |
| 17 Jan 2024 | JPY | 546 | 552 | 545 | 545 | 545 | 0.0 (0.0%) | 5,900 |
| 16 Jan 2024 | JPY | 550 | 550 | 545 | 545 | 545 | 0.0 (0.0%) | 4,400 |
| 15 Jan 2024 | JPY | 545 | 545 | 545 | 545 | 545 | +1 (+0.18%) | 700 |
| 12 Jan 2024 | JPY | 551 | 552 | 544 | 544 | 544 | -7 (-1.27%) | 8,500 |
| 11 Jan 2024 | JPY | 550 | 553 | 543 | 551 | 551 | +1 (+0.18%) | 9,000 |
| 10 Jan 2024 | JPY | 548 | 552 | 548 | 550 | 550 | +2 (+0.36%) | 3,100 |
| 9 Jan 2024 | JPY | 544 | 550 | 544 | 548 | 548 | +2 (+0.37%) | 2,800 |
| 5 Jan 2024 | JPY | 538 | 550 | 538 | 546 | 546 | +6 (+1.11%) | 6,100 |
| 4 Jan 2024 | JPY | 535 | 540 | 533 | 540 | 540 | +5 (+0.93%) | 5,800 |
| 29 Dec 2023 | JPY | 527 | 535 | 527 | 535 | 535 | +8 (+1.52%) | 6,800 |
| 28 Dec 2023 | JPY | 524 | 529 | 523 | 527 | 527 | +5 (+0.96%) | 8,500 |
| 27 Dec 2023 | JPY | 524 | 525 | 520 | 522 | 522 | -3 (-0.57%) | 42,100 |
| 26 Dec 2023 | JPY | 527 | 528 | 525 | 525 | 525 | -4 (-0.76%) | 20,900 |
| 25 Dec 2023 | JPY | 530 | 530 | 526 | 529 | 529 | -2 (-0.38%) | 28,300 |
| 22 Dec 2023 | JPY | 531 | 535 | 528 | 531 | 531 | -1 (-0.19%) | 22,700 |
| 21 Dec 2023 | JPY | 532 | 533 | 528 | 532 | 532 | +1 (+0.19%) | 28,000 |
| 20 Dec 2023 | JPY | 531 | 532 | 531 | 531 | 531 | 0.0 (0.0%) | 6,500 |
| 19 Dec 2023 | JPY | 531 | 532 | 530 | 531 | 531 | +2 (+0.38%) | 10,100 |
| 18 Dec 2023 | JPY | 530 | 531 | 529 | 529 | 529 | -6 (-1.12%) | 14,800 |
| 15 Dec 2023 | JPY | 539 | 539 | 533 | 535 | 535 | -2 (-0.37%) | 15,000 |
| 14 Dec 2023 | JPY | 541 | 541 | 536 | 537 | 537 | -4 (-0.74%) | 13,600 |
