| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 543 | 544 | 540 | 541 | 541 | -2 (-0.37%) | 6,800 |
| 12 Dec 2023 | JPY | 545 | 546 | 543 | 543 | 543 | -5 (-0.91%) | 11,700 |
| 11 Dec 2023 | JPY | 547 | 548 | 546 | 548 | 548 | +2 (+0.37%) | 3,400 |
| 8 Dec 2023 | JPY | 550 | 550 | 546 | 546 | 546 | -4 (-0.73%) | 3,800 |
| 7 Dec 2023 | JPY | 548 | 557 | 546 | 550 | 550 | +3 (+0.55%) | 38,200 |
| 6 Dec 2023 | JPY | 544 | 548 | 544 | 547 | 547 | +4 (+0.74%) | 4,700 |
| 5 Dec 2023 | JPY | 548 | 548 | 543 | 543 | 543 | -3 (-0.55%) | 7,400 |
| 4 Dec 2023 | JPY | 544 | 547 | 543 | 546 | 546 | -1 (-0.18%) | 13,000 |
| 1 Dec 2023 | JPY | 548 | 548 | 545 | 547 | 547 | -1 (-0.18%) | 9,800 |
| 30 Nov 2023 | JPY | 548 | 548 | 546 | 548 | 548 | +2 (+0.37%) | 9,200 |
| 29 Nov 2023 | JPY | 546 | 547 | 545 | 546 | 546 | -1 (-0.18%) | 4,300 |
| 28 Nov 2023 | JPY | 542 | 547 | 542 | 547 | 547 | +5 (+0.92%) | 7,700 |
| 27 Nov 2023 | JPY | 545 | 546 | 542 | 542 | 542 | -6 (-1.09%) | 30,700 |
| 24 Nov 2023 | JPY | 548 | 548 | 545 | 548 | 548 | +1 (+0.18%) | 6,600 |
| 22 Nov 2023 | JPY | 546 | 547 | 544 | 547 | 547 | +2 (+0.37%) | 3,000 |
| 21 Nov 2023 | JPY | 548 | 548 | 544 | 545 | 545 | -1 (-0.18%) | 5,100 |
| 20 Nov 2023 | JPY | 546 | 548 | 545 | 546 | 546 | 0.0 (0.0%) | 4,100 |
| 17 Nov 2023 | JPY | 545 | 547 | 545 | 546 | 546 | +1 (+0.18%) | 1,400 |
| 16 Nov 2023 | JPY | 546 | 548 | 545 | 545 | 545 | -1 (-0.18%) | 4,100 |
| 15 Nov 2023 | JPY | 548 | 549 | 544 | 546 | 546 | -2 (-0.36%) | 12,100 |
| 14 Nov 2023 | JPY | 550 | 551 | 548 | 548 | 548 | 0.0 (0.0%) | 2,800 |
| 13 Nov 2023 | JPY | 558 | 558 | 548 | 548 | 548 | -13 (-2.32%) | 15,100 |
| 10 Nov 2023 | JPY | 560 | 565 | 557 | 561 | 561 | +1 (+0.18%) | 15,600 |
| 9 Nov 2023 | JPY | 554 | 560 | 554 | 560 | 560 | +6 (+1.08%) | 2,200 |
| 8 Nov 2023 | JPY | 561 | 561 | 554 | 554 | 554 | -7 (-1.25%) | 5,400 |
| 7 Nov 2023 | JPY | 562 | 563 | 558 | 561 | 561 | 0.0 (0.0%) | 13,500 |
| 6 Nov 2023 | JPY | 558 | 564 | 558 | 561 | 561 | +3 (+0.54%) | 10,200 |
| 2 Nov 2023 | JPY | 560 | 560 | 552 | 558 | 558 | +3 (+0.54%) | 6,100 |
| 1 Nov 2023 | JPY | 555 | 557 | 552 | 555 | 555 | 0.0 (0.0%) | 6,100 |
| 31 Oct 2023 | JPY | 545 | 555 | 545 | 555 | 555 | +10 (+1.83%) | 22,400 |
