| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 555 | 556 | 545 | 545 | 545 | -12 (-2.15%) | 21,200 |
| 27 Oct 2023 | JPY | 558 | 561 | 557 | 557 | 557 | +3 (+0.54%) | 25,200 |
| 26 Oct 2023 | JPY | 558 | 558 | 551 | 554 | 554 | -4 (-0.72%) | 8,000 |
| 25 Oct 2023 | JPY | 559 | 559 | 553 | 558 | 558 | -1 (-0.18%) | 3,100 |
| 24 Oct 2023 | JPY | 558 | 559 | 552 | 559 | 559 | +1 (+0.18%) | 3,000 |
| 23 Oct 2023 | JPY | 552 | 561 | 552 | 558 | 558 | +1 (+0.18%) | 4,700 |
| 20 Oct 2023 | JPY | 561 | 561 | 557 | 557 | 557 | -1 (-0.18%) | 3,900 |
| 19 Oct 2023 | JPY | 557 | 562 | 557 | 558 | 558 | -4 (-0.71%) | 6,400 |
| 18 Oct 2023 | JPY | 560 | 565 | 557 | 562 | 562 | +4 (+0.72%) | 5,300 |
| 17 Oct 2023 | JPY | 556 | 560 | 555 | 558 | 558 | +2 (+0.36%) | 4,700 |
| 16 Oct 2023 | JPY | 553 | 562 | 553 | 556 | 556 | +3 (+0.54%) | 9,700 |
| 13 Oct 2023 | JPY | 560 | 563 | 550 | 553 | 553 | -13 (-2.30%) | 38,400 |
| 12 Oct 2023 | JPY | 568 | 568 | 562 | 566 | 566 | +2 (+0.35%) | 5,600 |
| 11 Oct 2023 | JPY | 568 | 568 | 564 | 564 | 564 | -4 (-0.70%) | 7,300 |
| 10 Oct 2023 | JPY | 572 | 572 | 564 | 568 | 568 | +1 (+0.18%) | 8,200 |
| 6 Oct 2023 | JPY | 563 | 572 | 558 | 567 | 567 | +8 (+1.43%) | 11,900 |
| 5 Oct 2023 | JPY | 557 | 561 | 556 | 559 | 559 | +9 (+1.64%) | 6,500 |
| 4 Oct 2023 | JPY | 552 | 559 | 550 | 550 | 550 | -10 (-1.79%) | 22,000 |
| 3 Oct 2023 | JPY | 577 | 577 | 560 | 560 | 560 | -18 (-3.11%) | 34,500 |
| 2 Oct 2023 | JPY | 581 | 585 | 578 | 578 | 578 | -2 (-0.34%) | 11,600 |
| 29 Sep 2023 | JPY | 583 | 583 | 579 | 580 | 580 | -1 (-0.17%) | 28,900 |
| 28 Sep 2023 | JPY | 582 | 583 | 581 | 581 | 581 | -2 (-0.34%) | 4,600 |
| 27 Sep 2023 | JPY | 583 | 584 | 581 | 583 | 583 | 0.0 (0.0%) | 9,900 |
| 26 Sep 2023 | JPY | 584 | 585 | 583 | 583 | 583 | 0.0 (0.0%) | 8,200 |
| 25 Sep 2023 | JPY | 584 | 586 | 583 | 583 | 583 | 0.0 (0.0%) | 14,900 |
| 22 Sep 2023 | JPY | 583 | 583 | 582 | 583 | 583 | 0.0 (0.0%) | 12,900 |
| 21 Sep 2023 | JPY | 583 | 585 | 583 | 583 | 583 | 0.0 (0.0%) | 6,100 |
| 20 Sep 2023 | JPY | 584 | 586 | 583 | 583 | 583 | -2 (-0.34%) | 6,100 |
| 19 Sep 2023 | JPY | 585 | 585 | 583 | 585 | 585 | 0.0 (0.0%) | 15,900 |
| 15 Sep 2023 | JPY | 585 | 585 | 583 | 585 | 585 | 0.0 (0.0%) | 8,700 |
